Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-07-27 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-07-26 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-07-25 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-07-24 |
12.4363 |
0.7426 GTON |
12.4363 |
12.3725 |
12.5000 |
12.3725 |
| 2022-07-23 |
21.5805 |
0.0000 GTON |
21.5805 |
21.5805 |
21.5805 |
21.5805 |
| 2022-07-22 |
21.5805 |
0.0000 GTON |
21.5805 |
21.5805 |
21.5805 |
21.5805 |
| 2022-07-21 |
21.5805 |
0.0000 GTON |
21.5805 |
21.5805 |
21.5805 |
21.5805 |
| 2022-07-20 |
21.5805 |
0.0000 GTON |
21.5805 |
21.5805 |
21.5805 |
21.5805 |
| 2022-07-19 |
21.5805 |
0.0000 GTON |
21.5805 |
21.5805 |
21.5805 |
21.5805 |
| 2022-07-18 |
21.5805 |
0.0000 GTON |
21.5805 |
21.5805 |
21.5805 |
21.5805 |
| 2022-07-17 |
21.5805 |
0.0000 GTON |
21.5805 |
21.5805 |
21.5805 |
21.5805 |
| 2022-07-16 |
21.5805 |
0.0000 GTON |
21.5805 |
21.5805 |
21.5805 |
21.5805 |
| 2022-07-15 |
21.5805 |
0.0000 GTON |
21.5805 |
21.5805 |
21.5805 |
21.5805 |
| 2022-07-14 |
21.5805 |
0.0000 GTON |
21.5805 |
21.5805 |
21.5805 |
21.5805 |
| 2022-07-13 |
21.5805 |
0.0000 GTON |
21.5805 |
21.5805 |
21.5805 |
21.5805 |
| 2022-07-12 |
21.5805 |
0.0000 GTON |
21.5805 |
21.5805 |
21.5805 |
21.5805 |
| 2022-07-11 |
21.5805 |
0.0000 GTON |
21.5805 |
21.5805 |
21.5805 |
21.5805 |
| 2022-07-10 |
21.5805 |
0.0000 GTON |
21.5805 |
21.5805 |
21.5805 |
21.5805 |
| 2022-07-09 |
21.5805 |
0.0000 GTON |
21.5805 |
21.5805 |
21.5805 |
21.5805 |
| 2022-07-08 |
21.5805 |
0.0000 GTON |
21.5805 |
21.5805 |
21.5805 |
21.5805 |
| 2022-07-07 |
21.5805 |
4.6246 GTON |
21.5805 |
21.5805 |
21.5805 |
21.5805 |
| 2022-07-06 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-07-05 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-07-04 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-07-03 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-07-02 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-07-01 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-06-30 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-06-29 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-06-28 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-06-27 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-06-26 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-06-25 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-06-24 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-06-23 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-06-22 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-06-21 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-06-20 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-06-19 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-06-18 |
21.6863 |
0.5627 GTON |
21.6863 |
12.3725 |
31.0000 |
12.3725 |
| 2022-06-17 |
31.0000 |
0.0000 GTON |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2022-06-16 |
31.0000 |
0.0000 GTON |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2022-06-15 |
31.0000 |
0.0000 GTON |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2022-06-14 |
31.0000 |
0.0000 GTON |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2022-06-13 |
31.0000 |
0.5706 GTON |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2022-06-12 |
31.0000 |
0.0000 GTON |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2022-06-11 |
31.0000 |
0.0000 GTON |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2022-06-10 |
31.0000 |
0.0000 GTON |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2022-06-09 |
31.0000 |
0.0000 GTON |
31.0000 |
31.0000 |
31.0000 |
31.0000 |