Crypto exchange Yobit

Market Graviton (GTON) / [unlinked]

Identifier on Yobit: grav_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-07 75.1800 0.0000 GTON 75.1800 75.1800 75.1800 75.1800
2021-05-06 75.1800 0.0000 GTON 75.1800 75.1800 75.1800 75.1800
2021-05-05 75.1800 0.0000 GTON 75.1800 75.1800 75.1800 75.1800
2021-05-04 51.7153 8.4907 GTON 51.7153 28.2507 75.1800 75.1800
2021-05-03 50.1000 0.0000 GTON 50.1000 50.1000 50.1000 50.1000
2021-05-02 50.1000 0.0000 GTON 50.1000 50.1000 50.1000 50.1000
2021-05-01 50.1000 0.0000 GTON 50.1000 50.1000 50.1000 50.1000
2021-04-30 50.1000 0.0000 GTON 50.1000 50.1000 50.1000 50.1000
2021-04-29 50.1000 0.0000 GTON 50.1000 50.1000 50.1000 50.1000
2021-04-28 50.1000 0.0000 GTON 50.1000 50.1000 50.1000 50.1000
2021-04-27 50.1000 0.0000 GTON 50.1000 50.1000 50.1000 50.1000
2021-04-26 50.1000 0.0000 GTON 50.1000 50.1000 50.1000 50.1000
2021-04-25 50.1000 0.0000 GTON 50.1000 50.1000 50.1000 50.1000
2021-04-24 50.1000 0.0000 GTON 50.1000 50.1000 50.1000 50.1000
2021-04-23 50.1000 0.0000 GTON 50.1000 50.1000 50.1000 50.1000
2021-04-22 50.1000 0.0000 GTON 50.1000 50.1000 50.1000 50.1000
2021-04-21 50.1000 1.0699 GTON 50.1000 50.1000 50.1000 50.1000
2021-04-20 51.9333 0.0000 GTON 51.9333 51.9333 51.9333 51.9333
2021-04-19 51.9333 0.0019 GTON 51.9333 51.9333 51.9333 51.9333
2021-04-18 50.1000 0.0083 GTON 50.1000 50.1000 50.1000 50.1000
2021-04-17 75.1800 0.0133 GTON 75.1800 75.1800 75.1800 75.1800
2021-04-16 51.7153 17.1519 GTON 51.7153 28.2507 75.1800 75.1800
2021-04-15 75.0297 0.0000 GTON 75.0297 75.0297 75.0297 75.0297
2021-04-14 51.6402 2.3244 GTON 51.6402 28.2507 75.0297 75.0297
2021-04-13 28.2507 0.0000 GTON 28.2507 28.2507 28.2507 28.2507
2021-04-12 28.2507 0.0000 GTON 28.2507 28.2507 28.2507 28.2507
2021-04-11 28.2507 0.0000 GTON 28.2507 28.2507 28.2507 28.2507
2021-04-10 28.2507 0.0000 GTON 28.2507 28.2507 28.2507 28.2507
2021-04-09 28.2507 7.8652 GTON 28.2507 28.2507 28.2507 28.2507
2021-04-08 28.2507 2.8059 GTON 28.2507 28.2507 28.2507 28.2507
2021-04-07 28.2507 2.8059 GTON 28.2507 28.2507 28.2507 28.2507
2021-04-06 28.2507 3.4600 GTON 28.2507 28.2507 28.2507 28.2507
2021-04-05 46.4441 0.0000 GTON 46.4441 46.4441 46.4441 46.4441
2021-04-04 46.4441 0.0000 GTON 46.4441 46.4441 46.4441 46.4441
2021-04-03 46.4441 0.0000 GTON 46.4441 46.4441 46.4441 46.4441
2021-04-02 46.4441 0.0000 GTON 46.4441 46.4441 46.4441 46.4441
2021-04-01 46.4441 0.0000 GTON 46.4441 46.4441 46.4441 46.4441
2021-03-31 46.4441 0.0000 GTON 46.4441 46.4441 46.4441 46.4441
2021-03-30 46.4441 0.0000 GTON 46.4441 46.4441 46.4441 46.4441
2021-03-29 46.4441 0.0000 GTON 46.4441 46.4441 46.4441 46.4441
2021-03-28 46.4441 0.0000 GTON 46.4441 46.4441 46.4441 46.4441
2021-03-27 46.4441 0.0000 GTON 46.4441 46.4441 46.4441 46.4441
2021-03-26 40.7220 6.1406 GTON 40.7220 35.0000 46.4441 46.4441
2021-03-25 27.6810 0.0000 GTON 27.6810 27.6810 27.6810 27.6810
2021-03-24 27.6810 0.0000 GTON 27.6810 27.6810 27.6810 27.6810
2021-03-23 27.6810 0.0000 GTON 27.6810 27.6810 27.6810 27.6810
2021-03-22 27.6810 0.0000 GTON 27.6810 27.6810 27.6810 27.6810
2021-03-21 27.6810 0.0000 GTON 27.6810 27.6810 27.6810 27.6810
2021-03-20 27.6810 0.0000 GTON 27.6810 27.6810 27.6810 27.6810
2021-03-19 27.6810 0.0000 GTON 27.6810 27.6810 27.6810 27.6810
12...2526272829...4243