Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
27.6810 |
0.0000 GTON |
27.6810 |
27.6810 |
27.6810 |
27.6810 |
| 2021-03-14 |
27.6810 |
0.0000 GTON |
27.6810 |
27.6810 |
27.6810 |
27.6810 |
| 2021-03-13 |
27.6810 |
0.0000 GTON |
27.6810 |
27.6810 |
27.6810 |
27.6810 |
| 2021-03-12 |
27.6810 |
0.0000 GTON |
27.6810 |
27.6810 |
27.6810 |
27.6810 |
| 2021-03-11 |
27.6810 |
0.0000 GTON |
27.6810 |
27.6810 |
27.6810 |
27.6810 |
| 2021-03-10 |
27.6810 |
0.0000 GTON |
27.6810 |
27.6810 |
27.6810 |
27.6810 |
| 2021-03-09 |
27.6810 |
0.0000 GTON |
27.6810 |
27.6810 |
27.6810 |
27.6810 |
| 2021-03-08 |
27.6810 |
0.0000 GTON |
27.6810 |
27.6810 |
27.6810 |
27.6810 |
| 2021-03-07 |
27.6810 |
0.0000 GTON |
27.6810 |
27.6810 |
27.6810 |
27.6810 |
| 2021-03-06 |
27.6810 |
0.0000 GTON |
27.6810 |
27.6810 |
27.6810 |
27.6810 |
| 2021-03-05 |
27.6810 |
0.0000 GTON |
27.6810 |
27.6810 |
27.6810 |
27.6810 |
| 2021-03-04 |
27.6810 |
0.0000 GTON |
27.6810 |
27.6810 |
27.6810 |
27.6810 |
| 2021-03-03 |
27.6810 |
0.0000 GTON |
27.6810 |
27.6810 |
27.6810 |
27.6810 |
| 2021-03-02 |
27.6810 |
0.0000 GTON |
27.6810 |
27.6810 |
27.6810 |
27.6810 |
| 2021-03-01 |
27.8405 |
5.4093 GTON |
27.8405 |
27.6810 |
28.0000 |
27.6810 |
| 2021-02-28 |
27.6420 |
0.0000 GTON |
27.6420 |
27.6420 |
27.6420 |
27.6420 |
| 2021-02-27 |
28.9215 |
5.6851 GTON |
28.9215 |
27.6420 |
30.2010 |
27.6420 |
| 2021-02-26 |
55.3610 |
3.5467 GTON |
55.3610 |
27.6420 |
83.0800 |
27.6420 |
| 2021-02-25 |
65.9100 |
0.0000 GTON |
65.9100 |
65.9100 |
65.9100 |
65.9100 |
| 2021-02-24 |
65.9100 |
0.0000 GTON |
65.9100 |
65.9100 |
65.9100 |
65.9100 |
| 2021-02-23 |
65.9100 |
0.0000 GTON |
65.9100 |
65.9100 |
65.9100 |
65.9100 |
| 2021-02-22 |
47.9550 |
7.3329 GTON |
47.9550 |
30.0000 |
65.9100 |
65.9100 |
| 2021-02-21 |
47.9550 |
7.3329 GTON |
47.9550 |
30.0000 |
65.9100 |
65.9100 |
| 2021-02-20 |
31.3079 |
0.0000 GTON |
31.3079 |
31.3079 |
31.3079 |
31.3079 |
| 2021-02-19 |
31.3079 |
2.7326 GTON |
31.3079 |
31.3079 |
31.3079 |
31.3079 |
| 2021-02-18 |
99.0000 |
0.0000 GTON |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2021-02-17 |
99.0000 |
0.0000 GTON |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2021-02-16 |
99.0000 |
0.0000 GTON |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2021-02-15 |
99.0000 |
0.0000 GTON |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2021-02-14 |
99.0000 |
0.0000 GTON |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2021-02-13 |
99.0000 |
0.0000 GTON |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2021-02-12 |
99.0000 |
0.0000 GTON |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2021-02-11 |
67.0000 |
0.0000 GTON |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2021-02-10 |
67.0000 |
0.7463 GTON |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2021-02-09 |
22.7000 |
0.0020 GTON |
22.7000 |
20.0000 |
25.4000 |
25.4000 |
| 2021-02-08 |
50.5000 |
0.0023 GTON |
50.5000 |
40.9999 |
60.0000 |
60.0000 |
| 2021-02-07 |
40.9999 |
0.0027 GTON |
40.9999 |
40.9999 |
40.9999 |
40.9999 |
| 2021-02-06 |
40.9999 |
0.0027 GTON |
40.9999 |
40.9999 |
40.9999 |
40.9999 |
| 2021-02-05 |
40.9999 |
0.0000 GTON |
40.9999 |
40.9999 |
40.9999 |
40.9999 |
| 2021-02-04 |
40.9999 |
1.5335 GTON |
40.9999 |
40.9999 |
40.9999 |
40.9999 |
| 2021-02-03 |
21.5296 |
0.0000 GTON |
21.5296 |
21.5296 |
21.5296 |
21.5296 |
| 2021-02-02 |
21.5296 |
0.0000 GTON |
21.5296 |
21.5296 |
21.5296 |
21.5296 |
| 2021-02-01 |
21.5296 |
0.0000 GTON |
21.5296 |
21.5296 |
21.5296 |
21.5296 |
| 2021-01-31 |
21.5296 |
0.0000 GTON |
21.5296 |
21.5296 |
21.5296 |
21.5296 |
| 2021-01-30 |
21.5296 |
0.0000 GTON |
21.5296 |
21.5296 |
21.5296 |
21.5296 |
| 2021-01-29 |
21.5296 |
4.2469 GTON |
21.5296 |
21.5296 |
21.5296 |
21.5296 |
| 2021-01-28 |
40.5000 |
4.4433 GTON |
40.5000 |
40.0000 |
41.0000 |
41.0000 |
| 2021-01-27 |
32.0897 |
0.0000 GTON |
32.0897 |
32.0897 |
32.0897 |
32.0897 |
| 2021-01-26 |
32.0897 |
0.0000 GTON |
32.0897 |
32.0897 |
32.0897 |
32.0897 |
| 2021-01-25 |
32.0897 |
0.0000 GTON |
32.0897 |
32.0897 |
32.0897 |
32.0897 |