Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
32.0897 |
0.0000 GTON |
32.0897 |
32.0897 |
32.0897 |
32.0897 |
| 2021-01-22 |
32.0897 |
0.0000 GTON |
32.0897 |
32.0897 |
32.0897 |
32.0897 |
| 2021-01-21 |
32.0897 |
0.0000 GTON |
32.0897 |
32.0897 |
32.0897 |
32.0897 |
| 2021-01-20 |
32.0897 |
0.0000 GTON |
32.0897 |
32.0897 |
32.0897 |
32.0897 |
| 2021-01-19 |
32.0897 |
0.0000 GTON |
32.0897 |
32.0897 |
32.0897 |
32.0897 |
| 2021-01-18 |
32.0897 |
0.0000 GTON |
32.0897 |
32.0897 |
32.0897 |
32.0897 |
| 2021-01-17 |
32.0897 |
0.0000 GTON |
32.0897 |
32.0897 |
32.0897 |
32.0897 |
| 2021-01-16 |
32.0897 |
0.0000 GTON |
32.0897 |
32.0897 |
32.0897 |
32.0897 |
| 2021-01-15 |
32.0897 |
0.0000 GTON |
32.0897 |
32.0897 |
32.0897 |
32.0897 |
| 2021-01-14 |
32.0897 |
0.0000 GTON |
32.0897 |
32.0897 |
32.0897 |
32.0897 |
| 2021-01-13 |
32.0897 |
0.0000 GTON |
32.0897 |
32.0897 |
32.0897 |
32.0897 |
| 2021-01-12 |
32.0897 |
0.0000 GTON |
32.0897 |
32.0897 |
32.0897 |
32.0897 |
| 2021-01-11 |
32.0897 |
0.0000 GTON |
32.0897 |
32.0897 |
32.0897 |
32.0897 |
| 2021-01-10 |
32.0897 |
0.0000 GTON |
32.0897 |
32.0897 |
32.0897 |
32.0897 |
| 2021-01-09 |
32.0897 |
0.0000 GTON |
32.0897 |
32.0897 |
32.0897 |
32.0897 |
| 2021-01-08 |
32.0897 |
0.0000 GTON |
32.0897 |
32.0897 |
32.0897 |
32.0897 |
| 2021-01-07 |
32.0897 |
2.7024 GTON |
32.0897 |
32.0897 |
32.0897 |
32.0897 |
| 2021-01-06 |
38.9073 |
0.0000 GTON |
38.9073 |
38.9073 |
38.9073 |
38.9073 |
| 2021-01-05 |
38.9073 |
0.0000 GTON |
38.9073 |
38.9073 |
38.9073 |
38.9073 |
| 2021-01-04 |
38.9073 |
0.0000 GTON |
38.9073 |
38.9073 |
38.9073 |
38.9073 |
| 2021-01-03 |
35.9312 |
0.2062 GTON |
35.9312 |
32.9550 |
38.9073 |
38.9073 |
| 2021-01-02 |
31.2318 |
0.7697 GTON |
31.2318 |
31.2318 |
31.2318 |
31.2318 |
| 2021-01-01 |
7.9442 |
0.0000 GTON |
7.9442 |
7.9442 |
7.9442 |
7.9442 |
| 2020-12-31 |
7.9442 |
0.0000 GTON |
7.9442 |
7.9442 |
7.9442 |
7.9442 |
| 2020-12-30 |
7.9442 |
0.0000 GTON |
7.9442 |
7.9442 |
7.9442 |
7.9442 |
| 2020-12-29 |
7.9442 |
0.0000 GTON |
7.9442 |
7.9442 |
7.9442 |
7.9442 |
| 2020-12-28 |
7.9442 |
0.0250 GTON |
7.9442 |
7.9442 |
7.9442 |
7.9442 |
| 2020-12-27 |
30.9380 |
0.0000 GTON |
30.9380 |
30.9380 |
30.9380 |
30.9380 |
| 2020-12-26 |
30.9380 |
0.0000 GTON |
30.9380 |
30.9380 |
30.9380 |
30.9380 |
| 2020-12-25 |
30.9380 |
0.0000 GTON |
30.9380 |
30.9380 |
30.9380 |
30.9380 |
| 2020-12-24 |
30.9380 |
0.0000 GTON |
30.9380 |
30.9380 |
30.9380 |
30.9380 |
| 2020-12-23 |
30.9380 |
0.0000 GTON |
30.9380 |
30.9380 |
30.9380 |
30.9380 |
| 2020-12-22 |
30.9380 |
0.0000 GTON |
30.9380 |
30.9380 |
30.9380 |
30.9380 |
| 2020-12-21 |
27.2169 |
0.2910 GTON |
27.2169 |
23.4959 |
30.9380 |
30.9380 |
| 2020-12-20 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-19 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-18 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-17 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-16 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-15 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-14 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-13 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-12 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-11 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-10 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-09 |
15.0000 |
0.8120 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-08 |
23.4959 |
0.0000 GTON |
23.4959 |
23.4959 |
23.4959 |
23.4959 |
| 2020-12-07 |
23.4959 |
0.0000 GTON |
23.4959 |
23.4959 |
23.4959 |
23.4959 |
| 2020-12-06 |
23.4959 |
0.0000 GTON |
23.4959 |
23.4959 |
23.4959 |
23.4959 |
| 2020-12-05 |
23.4959 |
0.0000 GTON |
23.4959 |
23.4959 |
23.4959 |
23.4959 |