Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
57.7690 |
0.0000 GTON |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2024-09-17 |
57.7690 |
0.0000 GTON |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2024-09-16 |
57.7690 |
0.0000 GTON |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2024-09-15 |
57.7690 |
0.0017 GTON |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2024-09-14 |
57.7690 |
0.0000 GTON |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2024-09-13 |
57.7690 |
0.0000 GTON |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2024-09-12 |
57.7690 |
0.0000 GTON |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2024-09-11 |
57.7690 |
0.0000 GTON |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2024-09-10 |
57.7690 |
0.0000 GTON |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2024-09-09 |
57.7690 |
0.0000 GTON |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2024-09-08 |
57.7690 |
0.0000 GTON |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2024-09-07 |
57.7690 |
0.0000 GTON |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2024-09-06 |
57.7690 |
0.0000 GTON |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2024-09-05 |
57.4823 |
0.0019 GTON |
57.4823 |
57.1956 |
57.7690 |
57.7690 |
| 2024-09-04 |
57.1956 |
0.0000 GTON |
57.1956 |
57.1956 |
57.1956 |
57.1956 |
| 2024-09-03 |
57.1956 |
0.0017 GTON |
57.1956 |
57.1956 |
57.1956 |
57.1956 |
| 2024-09-02 |
57.1956 |
0.0000 GTON |
57.1956 |
57.1956 |
57.1956 |
57.1956 |
| 2024-09-01 |
57.1956 |
0.0000 GTON |
57.1956 |
57.1956 |
57.1956 |
57.1956 |
| 2024-08-31 |
57.1956 |
0.0000 GTON |
57.1956 |
57.1956 |
57.1956 |
57.1956 |
| 2024-08-30 |
56.9117 |
0.0019 GTON |
56.9117 |
56.6279 |
57.1956 |
57.1956 |
| 2024-08-29 |
56.6279 |
0.0002 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-08-28 |
56.6279 |
0.0018 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-08-27 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-08-26 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-08-25 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-08-24 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-08-23 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-08-22 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-08-21 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-08-20 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-08-19 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-08-18 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-08-17 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-08-16 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-08-15 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-08-14 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-08-13 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-08-12 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-08-11 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-08-10 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-08-09 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-08-08 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-08-07 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-08-06 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-08-05 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-08-04 |
56.6279 |
0.0018 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-08-03 |
54.9665 |
0.0000 GTON |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-08-02 |
54.9665 |
0.0000 GTON |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-08-01 |
54.9665 |
0.0000 GTON |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-07-31 |
54.9665 |
0.0000 GTON |
54.9665 |
54.9665 |
54.9665 |
54.9665 |