Crypto exchange Yobit

Market Graviton (GTON) / [unlinked]

Identifier on Yobit: grav_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-15 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-10-14 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-10-13 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-10-12 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-10-11 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-10-10 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-10-09 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-10-08 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-10-07 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-10-06 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-10-05 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-10-04 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-10-03 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-10-02 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-10-01 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-09-30 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-09-29 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-09-28 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-09-27 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-09-26 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-09-25 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-09-24 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-09-23 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-09-22 7.9441 0.4000 GTON 7.9441 7.9441 7.9441 7.9441
2020-09-21 11.7320 1.7840 GTON 11.7320 11.7320 11.7320 11.7320
2020-09-20 18.7288 0.0000 GTON 18.7288 18.7288 18.7288 18.7288
2020-09-19 18.7288 0.0000 GTON 18.7288 18.7288 18.7288 18.7288
2020-09-18 18.7288 0.0000 GTON 18.7288 18.7288 18.7288 18.7288
2020-09-17 18.7288 0.0000 GTON 18.7288 18.7288 18.7288 18.7288
2020-09-16 18.7288 0.0000 GTON 18.7288 18.7288 18.7288 18.7288
2020-09-15 18.7288 0.0000 GTON 18.7288 18.7288 18.7288 18.7288
2020-09-14 18.7288 0.0000 GTON 18.7288 18.7288 18.7288 18.7288
2020-09-13 18.7288 0.0000 GTON 18.7288 18.7288 18.7288 18.7288
2020-09-12 18.7288 0.0000 GTON 18.7288 18.7288 18.7288 18.7288
2020-09-11 18.7288 0.0000 GTON 18.7288 18.7288 18.7288 18.7288
2020-09-10 18.7288 0.0000 GTON 18.7288 18.7288 18.7288 18.7288
2020-09-09 18.7288 0.4272 GTON 18.7288 18.7288 18.7288 18.7288
2020-09-08 19.8025 0.0000 GTON 19.8025 19.8025 19.8025 19.8025
2020-09-07 19.8025 0.0000 GTON 19.8025 19.8025 19.8025 19.8025
2020-09-06 19.8025 0.0000 GTON 19.8025 19.8025 19.8025 19.8025
2020-09-05 19.8025 0.0000 GTON 19.8025 19.8025 19.8025 19.8025
2020-09-04 19.8025 0.0000 GTON 19.8025 19.8025 19.8025 19.8025
2020-09-03 19.8025 0.0000 GTON 19.8025 19.8025 19.8025 19.8025
2020-09-02 19.8025 0.0000 GTON 19.8025 19.8025 19.8025 19.8025
2020-09-01 19.8025 0.0000 GTON 19.8025 19.8025 19.8025 19.8025
2020-08-31 19.8025 0.0000 GTON 19.8025 19.8025 19.8025 19.8025
2020-08-30 19.8025 0.0000 GTON 19.8025 19.8025 19.8025 19.8025
2020-08-29 19.8025 0.0000 GTON 19.8025 19.8025 19.8025 19.8025
2020-08-28 19.8025 0.0000 GTON 19.8025 19.8025 19.8025 19.8025
2020-08-27 19.8025 0.0000 GTON 19.8025 19.8025 19.8025 19.8025
12...2930313233...4243