Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
19.8884 |
0.0000 GTON |
19.8884 |
19.8884 |
19.8884 |
19.8884 |
| 2020-08-16 |
19.8884 |
0.4022 GTON |
19.8884 |
19.8884 |
19.8884 |
19.8884 |
| 2020-08-15 |
23.4959 |
0.0000 GTON |
23.4959 |
23.4959 |
23.4959 |
23.4959 |
| 2020-08-14 |
23.4959 |
0.8107 GTON |
23.4959 |
23.4959 |
23.4959 |
23.4959 |
| 2020-08-13 |
19.3660 |
0.0000 GTON |
19.3660 |
19.3660 |
19.3660 |
19.3660 |
| 2020-08-12 |
19.3660 |
0.4131 GTON |
19.3660 |
19.3660 |
19.3660 |
19.3660 |
| 2020-08-11 |
18.5974 |
0.0000 GTON |
18.5974 |
18.5974 |
18.5974 |
18.5974 |
| 2020-08-10 |
18.5974 |
0.0000 GTON |
18.5974 |
18.5974 |
18.5974 |
18.5974 |
| 2020-08-09 |
18.5974 |
0.0000 GTON |
18.5974 |
18.5974 |
18.5974 |
18.5974 |
| 2020-08-08 |
18.5974 |
0.0000 GTON |
18.5974 |
18.5974 |
18.5974 |
18.5974 |
| 2020-08-07 |
18.5974 |
0.4302 GTON |
18.5974 |
18.5974 |
18.5974 |
18.5974 |
| 2020-08-06 |
18.7486 |
0.4267 GTON |
18.7486 |
18.7486 |
18.7486 |
18.7486 |
| 2020-08-05 |
18.0893 |
0.4423 GTON |
18.0893 |
18.0893 |
18.0893 |
18.0893 |
| 2020-08-04 |
13.6214 |
0.0000 GTON |
13.6214 |
13.6214 |
13.6214 |
13.6214 |
| 2020-08-03 |
13.6214 |
0.0000 GTON |
13.6214 |
13.6214 |
13.6214 |
13.6214 |
| 2020-08-02 |
13.6214 |
0.0000 GTON |
13.6214 |
13.6214 |
13.6214 |
13.6214 |
| 2020-08-01 |
13.6214 |
0.0000 GTON |
13.6214 |
13.6214 |
13.6214 |
13.6214 |
| 2020-07-31 |
13.6214 |
0.0000 GTON |
13.6214 |
13.6214 |
13.6214 |
13.6214 |
| 2020-07-30 |
13.6214 |
0.0000 GTON |
13.6214 |
13.6214 |
13.6214 |
13.6214 |
| 2020-07-29 |
13.6214 |
0.0000 GTON |
13.6214 |
13.6214 |
13.6214 |
13.6214 |
| 2020-07-28 |
13.6214 |
0.4386 GTON |
13.6214 |
13.6214 |
13.6214 |
13.6214 |
| 2020-07-27 |
10.4780 |
0.0000 GTON |
10.4780 |
10.4780 |
10.4780 |
10.4780 |
| 2020-07-26 |
10.4780 |
0.4386 GTON |
10.4780 |
10.4780 |
10.4780 |
10.4780 |
| 2020-07-25 |
8.3390 |
1.6781 GTON |
8.3390 |
6.2000 |
10.4780 |
10.4780 |
| 2020-07-24 |
7.1300 |
1.6400 GTON |
7.1300 |
6.2000 |
8.0600 |
8.0600 |
| 2020-07-23 |
14.9589 |
0.0000 GTON |
14.9589 |
14.9589 |
14.9589 |
14.9589 |
| 2020-07-22 |
14.9589 |
0.5348 GTON |
14.9589 |
14.9589 |
14.9589 |
14.9589 |
| 2020-07-21 |
8.8337 |
0.0000 GTON |
8.8337 |
8.8337 |
8.8337 |
8.8337 |
| 2020-07-20 |
8.8337 |
0.0000 GTON |
8.8337 |
8.8337 |
8.8337 |
8.8337 |
| 2020-07-19 |
8.8337 |
0.0000 GTON |
8.8337 |
8.8337 |
8.8337 |
8.8337 |
| 2020-07-18 |
8.8337 |
0.0000 GTON |
8.8337 |
8.8337 |
8.8337 |
8.8337 |
| 2020-07-17 |
8.8337 |
0.0000 GTON |
8.8337 |
8.8337 |
8.8337 |
8.8337 |
| 2020-07-16 |
8.8337 |
0.0000 GTON |
8.8337 |
8.8337 |
8.8337 |
8.8337 |
| 2020-07-15 |
8.8337 |
0.0000 GTON |
8.8337 |
8.8337 |
8.8337 |
8.8337 |
| 2020-07-14 |
8.8337 |
0.0000 GTON |
8.8337 |
8.8337 |
8.8337 |
8.8337 |
| 2020-07-13 |
8.8337 |
0.0000 GTON |
8.8337 |
8.8337 |
8.8337 |
8.8337 |
| 2020-07-12 |
8.8337 |
0.0000 GTON |
8.8337 |
8.8337 |
8.8337 |
8.8337 |
| 2020-07-11 |
8.8337 |
0.0000 GTON |
8.8337 |
8.8337 |
8.8337 |
8.8337 |
| 2020-07-10 |
8.8337 |
0.0000 GTON |
8.8337 |
8.8337 |
8.8337 |
8.8337 |
| 2020-07-09 |
8.8337 |
0.0000 GTON |
8.8337 |
8.8337 |
8.8337 |
8.8337 |
| 2020-07-08 |
8.8337 |
0.0000 GTON |
8.8337 |
8.8337 |
8.8337 |
8.8337 |
| 2020-07-07 |
8.8337 |
0.0000 GTON |
8.8337 |
8.8337 |
8.8337 |
8.8337 |
| 2020-07-06 |
8.8337 |
0.0000 GTON |
8.8337 |
8.8337 |
8.8337 |
8.8337 |
| 2020-07-05 |
8.8337 |
0.5252 GTON |
8.8337 |
8.8337 |
8.8337 |
8.8337 |
| 2020-07-04 |
14.4908 |
0.0000 GTON |
14.4908 |
14.4908 |
14.4908 |
14.4908 |
| 2020-07-03 |
14.4908 |
0.5521 GTON |
14.4908 |
14.4908 |
14.4908 |
14.4908 |
| 2020-07-02 |
6.2000 |
0.0000 GTON |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2020-07-01 |
6.2000 |
0.0000 GTON |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2020-06-30 |
6.2000 |
0.0000 GTON |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2020-06-29 |
6.2000 |
0.0000 GTON |
6.2000 |
6.2000 |
6.2000 |
6.2000 |