Crypto exchange Yobit

Market Graviton (GTON) / [unlinked]

Identifier on Yobit: grav_rur
Date Price Volume Open Low High Close
2020-05-07 11.6357 0.0000 GTON 11.6357 11.6357 11.6357 11.6357
2020-05-06 12.4148 1.3291 GTON 12.4148 11.6357 13.1939 11.6357
2020-05-05 13.6117 0.0000 GTON 13.6117 13.6117 13.6117 13.6117
2020-05-04 13.6117 0.0000 GTON 13.6117 13.6117 13.6117 13.6117
2020-05-03 13.6117 0.0000 GTON 13.6117 13.6117 13.6117 13.6117
2020-05-02 13.6117 0.0000 GTON 13.6117 13.6117 13.6117 13.6117
2020-05-01 13.6117 0.0000 GTON 13.6117 13.6117 13.6117 13.6117
2020-04-30 13.6117 0.1887 GTON 13.6117 13.6117 13.6117 13.6117
2020-04-29 12.2481 0.0000 GTON 12.2481 12.2481 12.2481 12.2481
2020-04-28 12.2481 0.0000 GTON 12.2481 12.2481 12.2481 12.2481
2020-04-27 12.2481 0.0000 GTON 12.2481 12.2481 12.2481 12.2481
2020-04-26 12.2481 0.0000 GTON 12.2481 12.2481 12.2481 12.2481
2020-04-25 12.2481 0.0000 GTON 12.2481 12.2481 12.2481 12.2481
2020-04-24 12.2481 0.0000 GTON 12.2481 12.2481 12.2481 12.2481
2020-04-23 12.2481 0.0000 GTON 12.2481 12.2481 12.2481 12.2481
2020-04-22 12.2481 0.0000 GTON 12.2481 12.2481 12.2481 12.2481
2020-04-21 12.2481 0.0000 GTON 12.2481 12.2481 12.2481 12.2481
2020-04-20 12.2481 0.0000 GTON 12.2481 12.2481 12.2481 12.2481
2020-04-19 12.2481 1.3672 GTON 12.2481 12.2481 12.2481 12.2481
2020-04-18 14.2024 0.0000 GTON 14.2024 14.2024 14.2024 14.2024
2020-04-17 14.2024 0.0000 GTON 14.2024 14.2024 14.2024 14.2024
2020-04-16 14.2024 0.0000 GTON 14.2024 14.2024 14.2024 14.2024
2020-04-15 14.2024 0.0000 GTON 14.2024 14.2024 14.2024 14.2024
2020-04-14 14.2024 0.0000 GTON 14.2024 14.2024 14.2024 14.2024
2020-04-13 14.2024 0.0000 GTON 14.2024 14.2024 14.2024 14.2024
2020-04-12 14.2024 0.0000 GTON 14.2024 14.2024 14.2024 14.2024
2020-04-11 14.2024 0.0000 GTON 14.2024 14.2024 14.2024 14.2024
2020-04-10 14.2024 0.0000 GTON 14.2024 14.2024 14.2024 14.2024
2020-04-09 14.2024 0.0000 GTON 14.2024 14.2024 14.2024 14.2024
2020-04-08 14.2024 0.7041 GTON 14.2024 14.2024 14.2024 14.2024
2020-04-07 14.3747 0.6957 GTON 14.3747 14.3747 14.3747 14.3747
2020-04-06 13.8048 0.0000 GTON 13.8048 13.8048 13.8048 13.8048
2020-04-05 13.8048 0.0000 GTON 13.8048 13.8048 13.8048 13.8048
2020-04-04 13.8048 0.7244 GTON 13.8048 13.8048 13.8048 13.8048
2020-04-03 14.1992 0.0000 GTON 14.1992 14.1992 14.1992 14.1992
2020-04-02 14.1992 0.0000 GTON 14.1992 14.1992 14.1992 14.1992
2020-04-01 14.1992 0.0000 GTON 14.1992 14.1992 14.1992 14.1992
2020-03-31 14.1992 0.0000 GTON 14.1992 14.1992 14.1992 14.1992
2020-03-30 14.1992 0.0000 GTON 14.1992 14.1992 14.1992 14.1992
2020-03-29 14.1992 0.0000 GTON 14.1992 14.1992 14.1992 14.1992
2020-03-28 14.1992 0.0000 GTON 14.1992 14.1992 14.1992 14.1992
2020-03-27 14.1992 0.0000 GTON 14.1992 14.1992 14.1992 14.1992
2020-03-26 14.1992 0.0000 GTON 14.1992 14.1992 14.1992 14.1992
2020-03-24 14.1992 0.0000 GTON 14.1992 14.1992 14.1992 14.1992
2020-03-23 14.1992 0.0000 GTON 14.1992 14.1992 14.1992 14.1992
2020-03-22 14.1992 0.0000 GTON 14.1992 14.1992 14.1992 14.1992
2020-03-21 14.1992 0.0000 GTON 14.1992 14.1992 14.1992 14.1992
2020-03-20 12.5682 2.7744 GTON 12.5682 10.9373 14.1992 14.1992
2020-03-19 11.5362 1.2383 GTON 11.5362 11.5362 11.5362 11.5362
2020-03-18 10.6159 0.0000 GTON 10.6159 10.6159 10.6159 10.6159