Identifier on Yobit: grav_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-07 |
11.6357 |
0.0000 GTON |
11.6357 |
11.6357 |
11.6357 |
11.6357 |
2020-05-06 |
12.4148 |
1.3291 GTON |
12.4148 |
11.6357 |
13.1939 |
11.6357 |
2020-05-05 |
13.6117 |
0.0000 GTON |
13.6117 |
13.6117 |
13.6117 |
13.6117 |
2020-05-04 |
13.6117 |
0.0000 GTON |
13.6117 |
13.6117 |
13.6117 |
13.6117 |
2020-05-03 |
13.6117 |
0.0000 GTON |
13.6117 |
13.6117 |
13.6117 |
13.6117 |
2020-05-02 |
13.6117 |
0.0000 GTON |
13.6117 |
13.6117 |
13.6117 |
13.6117 |
2020-05-01 |
13.6117 |
0.0000 GTON |
13.6117 |
13.6117 |
13.6117 |
13.6117 |
2020-04-30 |
13.6117 |
0.1887 GTON |
13.6117 |
13.6117 |
13.6117 |
13.6117 |
2020-04-29 |
12.2481 |
0.0000 GTON |
12.2481 |
12.2481 |
12.2481 |
12.2481 |
2020-04-28 |
12.2481 |
0.0000 GTON |
12.2481 |
12.2481 |
12.2481 |
12.2481 |
2020-04-27 |
12.2481 |
0.0000 GTON |
12.2481 |
12.2481 |
12.2481 |
12.2481 |
2020-04-26 |
12.2481 |
0.0000 GTON |
12.2481 |
12.2481 |
12.2481 |
12.2481 |
2020-04-25 |
12.2481 |
0.0000 GTON |
12.2481 |
12.2481 |
12.2481 |
12.2481 |
2020-04-24 |
12.2481 |
0.0000 GTON |
12.2481 |
12.2481 |
12.2481 |
12.2481 |
2020-04-23 |
12.2481 |
0.0000 GTON |
12.2481 |
12.2481 |
12.2481 |
12.2481 |
2020-04-22 |
12.2481 |
0.0000 GTON |
12.2481 |
12.2481 |
12.2481 |
12.2481 |
2020-04-21 |
12.2481 |
0.0000 GTON |
12.2481 |
12.2481 |
12.2481 |
12.2481 |
2020-04-20 |
12.2481 |
0.0000 GTON |
12.2481 |
12.2481 |
12.2481 |
12.2481 |
2020-04-19 |
12.2481 |
1.3672 GTON |
12.2481 |
12.2481 |
12.2481 |
12.2481 |
2020-04-18 |
14.2024 |
0.0000 GTON |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
2020-04-17 |
14.2024 |
0.0000 GTON |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
2020-04-16 |
14.2024 |
0.0000 GTON |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
2020-04-15 |
14.2024 |
0.0000 GTON |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
2020-04-14 |
14.2024 |
0.0000 GTON |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
2020-04-13 |
14.2024 |
0.0000 GTON |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
2020-04-12 |
14.2024 |
0.0000 GTON |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
2020-04-11 |
14.2024 |
0.0000 GTON |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
2020-04-10 |
14.2024 |
0.0000 GTON |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
2020-04-09 |
14.2024 |
0.0000 GTON |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
2020-04-08 |
14.2024 |
0.7041 GTON |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
2020-04-07 |
14.3747 |
0.6957 GTON |
14.3747 |
14.3747 |
14.3747 |
14.3747 |
2020-04-06 |
13.8048 |
0.0000 GTON |
13.8048 |
13.8048 |
13.8048 |
13.8048 |
2020-04-05 |
13.8048 |
0.0000 GTON |
13.8048 |
13.8048 |
13.8048 |
13.8048 |
2020-04-04 |
13.8048 |
0.7244 GTON |
13.8048 |
13.8048 |
13.8048 |
13.8048 |
2020-04-03 |
14.1992 |
0.0000 GTON |
14.1992 |
14.1992 |
14.1992 |
14.1992 |
2020-04-02 |
14.1992 |
0.0000 GTON |
14.1992 |
14.1992 |
14.1992 |
14.1992 |
2020-04-01 |
14.1992 |
0.0000 GTON |
14.1992 |
14.1992 |
14.1992 |
14.1992 |
2020-03-31 |
14.1992 |
0.0000 GTON |
14.1992 |
14.1992 |
14.1992 |
14.1992 |
2020-03-30 |
14.1992 |
0.0000 GTON |
14.1992 |
14.1992 |
14.1992 |
14.1992 |
2020-03-29 |
14.1992 |
0.0000 GTON |
14.1992 |
14.1992 |
14.1992 |
14.1992 |
2020-03-28 |
14.1992 |
0.0000 GTON |
14.1992 |
14.1992 |
14.1992 |
14.1992 |
2020-03-27 |
14.1992 |
0.0000 GTON |
14.1992 |
14.1992 |
14.1992 |
14.1992 |
2020-03-26 |
14.1992 |
0.0000 GTON |
14.1992 |
14.1992 |
14.1992 |
14.1992 |
2020-03-24 |
14.1992 |
0.0000 GTON |
14.1992 |
14.1992 |
14.1992 |
14.1992 |
2020-03-23 |
14.1992 |
0.0000 GTON |
14.1992 |
14.1992 |
14.1992 |
14.1992 |
2020-03-22 |
14.1992 |
0.0000 GTON |
14.1992 |
14.1992 |
14.1992 |
14.1992 |
2020-03-21 |
14.1992 |
0.0000 GTON |
14.1992 |
14.1992 |
14.1992 |
14.1992 |
2020-03-20 |
12.5682 |
2.7744 GTON |
12.5682 |
10.9373 |
14.1992 |
14.1992 |
2020-03-19 |
11.5362 |
1.2383 GTON |
11.5362 |
11.5362 |
11.5362 |
11.5362 |
2020-03-18 |
10.6159 |
0.0000 GTON |
10.6159 |
10.6159 |
10.6159 |
10.6159 |