Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
10.6159 |
0.0000 GTON |
10.6159 |
10.6159 |
10.6159 |
10.6159 |
| 2020-03-16 |
10.6634 |
0.2514 GTON |
10.6634 |
10.6159 |
10.7109 |
10.6159 |
| 2020-03-15 |
9.2777 |
0.0000 GTON |
9.2777 |
9.2777 |
9.2777 |
9.2777 |
| 2020-03-14 |
9.2777 |
2.7011 GTON |
9.2777 |
9.2777 |
9.2777 |
9.2777 |
| 2020-03-13 |
9.3933 |
2.8148 GTON |
9.3933 |
9.2777 |
9.5089 |
9.2777 |
| 2020-03-12 |
6.1000 |
0.0827 GTON |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-03-11 |
14.6357 |
0.0000 GTON |
14.6357 |
14.6357 |
14.6357 |
14.6357 |
| 2020-03-10 |
14.6357 |
0.0000 GTON |
14.6357 |
14.6357 |
14.6357 |
14.6357 |
| 2020-03-09 |
14.6357 |
0.0000 GTON |
14.6357 |
14.6357 |
14.6357 |
14.6357 |
| 2020-03-08 |
14.6357 |
1.2565 GTON |
14.6357 |
14.6357 |
14.6357 |
14.6357 |
| 2020-03-06 |
16.1962 |
0.5793 GTON |
16.1962 |
15.9865 |
16.4060 |
16.4060 |
| 2020-03-05 |
14.9585 |
0.0000 GTON |
14.9585 |
14.9585 |
14.9585 |
14.9585 |
| 2020-03-04 |
14.9585 |
0.0000 GTON |
14.9585 |
14.9585 |
14.9585 |
14.9585 |
| 2020-03-03 |
14.9585 |
0.0000 GTON |
14.9585 |
14.9585 |
14.9585 |
14.9585 |
| 2020-03-02 |
14.9585 |
0.6351 GTON |
14.9585 |
14.9585 |
14.9585 |
14.9585 |
| 2020-03-01 |
14.9585 |
0.6351 GTON |
14.9585 |
14.9585 |
14.9585 |
14.9585 |
| 2020-02-29 |
16.3895 |
0.0000 GTON |
16.3895 |
16.3895 |
16.3895 |
16.3895 |
| 2020-02-28 |
16.3895 |
0.0000 GTON |
16.3895 |
16.3895 |
16.3895 |
16.3895 |
| 2020-02-27 |
16.3895 |
0.0000 GTON |
16.3895 |
16.3895 |
16.3895 |
16.3895 |
| 2020-02-26 |
16.3895 |
0.0000 GTON |
16.3895 |
16.3895 |
16.3895 |
16.3895 |
| 2020-02-25 |
16.3895 |
0.0000 GTON |
16.3895 |
16.3895 |
16.3895 |
16.3895 |
| 2020-02-24 |
16.3895 |
0.0000 GTON |
16.3895 |
16.3895 |
16.3895 |
16.3895 |
| 2020-02-23 |
16.3895 |
0.0000 GTON |
16.3895 |
16.3895 |
16.3895 |
16.3895 |
| 2020-02-22 |
16.3895 |
0.0000 GTON |
16.3895 |
16.3895 |
16.3895 |
16.3895 |
| 2020-02-21 |
16.3895 |
0.0000 GTON |
16.3895 |
16.3895 |
16.3895 |
16.3895 |
| 2020-02-20 |
16.3895 |
0.0000 GTON |
16.3895 |
16.3895 |
16.3895 |
16.3895 |
| 2020-02-19 |
16.3895 |
0.0000 GTON |
16.3895 |
16.3895 |
16.3895 |
16.3895 |
| 2020-02-18 |
16.3895 |
0.0000 GTON |
16.3895 |
16.3895 |
16.3895 |
16.3895 |
| 2020-02-17 |
16.3895 |
0.0000 GTON |
16.3895 |
16.3895 |
16.3895 |
16.3895 |
| 2020-02-16 |
16.3895 |
0.0000 GTON |
16.3895 |
16.3895 |
16.3895 |
16.3895 |
| 2020-02-15 |
16.3895 |
0.0000 GTON |
16.3895 |
16.3895 |
16.3895 |
16.3895 |
| 2020-02-14 |
16.3895 |
0.0000 GTON |
16.3895 |
16.3895 |
16.3895 |
16.3895 |
| 2020-02-13 |
16.3895 |
0.0000 GTON |
16.3895 |
16.3895 |
16.3895 |
16.3895 |
| 2020-02-12 |
14.9349 |
0.7051 GTON |
14.9349 |
13.4802 |
16.3895 |
16.3895 |
| 2020-02-11 |
13.4802 |
0.2862 GTON |
13.4802 |
13.4802 |
13.4802 |
13.4802 |
| 2020-02-10 |
13.4802 |
0.2862 GTON |
13.4802 |
13.4802 |
13.4802 |
13.4802 |
| 2020-02-09 |
13.4802 |
0.0000 GTON |
13.4802 |
13.4802 |
13.4802 |
13.4802 |
| 2020-02-08 |
13.4802 |
0.0000 GTON |
13.4802 |
13.4802 |
13.4802 |
13.4802 |
| 2020-02-07 |
13.4802 |
0.0000 GTON |
13.4802 |
13.4802 |
13.4802 |
13.4802 |
| 2020-02-06 |
13.4802 |
0.0000 GTON |
13.4802 |
13.4802 |
13.4802 |
13.4802 |
| 2020-02-05 |
13.4802 |
0.0000 GTON |
13.4802 |
13.4802 |
13.4802 |
13.4802 |
| 2020-02-04 |
13.4802 |
0.0259 GTON |
13.4802 |
13.4802 |
13.4802 |
13.4802 |
| 2020-02-03 |
13.4802 |
0.0000 GTON |
13.4802 |
13.4802 |
13.4802 |
13.4802 |
| 2020-02-02 |
13.4802 |
0.0246 GTON |
13.4802 |
13.4802 |
13.4802 |
13.4802 |
| 2020-02-01 |
13.4802 |
0.0000 GTON |
13.4802 |
13.4802 |
13.4802 |
13.4802 |
| 2020-01-31 |
13.4802 |
0.0000 GTON |
13.4802 |
13.4802 |
13.4802 |
13.4802 |
| 2020-01-30 |
13.4802 |
0.0266 GTON |
13.4802 |
13.4802 |
13.4802 |
13.4802 |
| 2020-01-29 |
13.3459 |
0.0000 GTON |
13.3459 |
13.3459 |
13.3459 |
13.3459 |
| 2020-01-28 |
13.3459 |
0.0000 GTON |
13.3459 |
13.3459 |
13.3459 |
13.3459 |
| 2020-01-27 |
13.3459 |
0.0000 GTON |
13.3459 |
13.3459 |
13.3459 |
13.3459 |