Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
13.4802 |
0.0000 GTON |
13.4802 |
13.4802 |
13.4802 |
13.4802 |
| 2020-02-05 |
13.4802 |
0.0000 GTON |
13.4802 |
13.4802 |
13.4802 |
13.4802 |
| 2020-02-04 |
13.4802 |
0.0259 GTON |
13.4802 |
13.4802 |
13.4802 |
13.4802 |
| 2020-02-03 |
13.4802 |
0.0000 GTON |
13.4802 |
13.4802 |
13.4802 |
13.4802 |
| 2020-02-02 |
13.4802 |
0.0246 GTON |
13.4802 |
13.4802 |
13.4802 |
13.4802 |
| 2020-02-01 |
13.4802 |
0.0000 GTON |
13.4802 |
13.4802 |
13.4802 |
13.4802 |
| 2020-01-31 |
13.4802 |
0.0000 GTON |
13.4802 |
13.4802 |
13.4802 |
13.4802 |
| 2020-01-30 |
13.4802 |
0.0266 GTON |
13.4802 |
13.4802 |
13.4802 |
13.4802 |
| 2020-01-29 |
13.3459 |
0.0000 GTON |
13.3459 |
13.3459 |
13.3459 |
13.3459 |
| 2020-01-28 |
13.3459 |
0.0000 GTON |
13.3459 |
13.3459 |
13.3459 |
13.3459 |
| 2020-01-27 |
13.3459 |
0.0000 GTON |
13.3459 |
13.3459 |
13.3459 |
13.3459 |
| 2020-01-26 |
13.3459 |
0.0000 GTON |
13.3459 |
13.3459 |
13.3459 |
13.3459 |
| 2020-01-25 |
13.3459 |
0.0281 GTON |
13.3459 |
13.3459 |
13.3459 |
13.3459 |
| 2020-01-24 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-23 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-22 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-21 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-20 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-19 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-18 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-17 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-15 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-14 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-13 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-12 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-11 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-10 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-09 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-08 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-07 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-06 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-05 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-04 |
11.7021 |
0.3940 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-03 |
6.1000 |
0.1997 GTON |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-02 |
10.4151 |
0.0000 GTON |
10.4151 |
10.4151 |
10.4151 |
10.4151 |
| 2020-01-01 |
10.4151 |
0.0000 GTON |
10.4151 |
10.4151 |
10.4151 |
10.4151 |
| 2019-12-31 |
8.2576 |
0.8368 GTON |
8.2576 |
6.1000 |
10.4151 |
10.4151 |
| 2019-12-30 |
13.1181 |
0.0000 GTON |
13.1181 |
13.1181 |
13.1181 |
13.1181 |
| 2019-12-29 |
13.1181 |
0.0000 GTON |
13.1181 |
13.1181 |
13.1181 |
13.1181 |
| 2019-12-28 |
13.1181 |
0.0000 GTON |
13.1181 |
13.1181 |
13.1181 |
13.1181 |
| 2019-12-27 |
13.1181 |
0.0000 GTON |
13.1181 |
13.1181 |
13.1181 |
13.1181 |
| 2019-12-26 |
13.1181 |
0.0000 GTON |
13.1181 |
13.1181 |
13.1181 |
13.1181 |
| 2019-12-25 |
13.1181 |
0.0000 GTON |
13.1181 |
13.1181 |
13.1181 |
13.1181 |
| 2019-12-24 |
11.6690 |
4.5318 GTON |
11.6690 |
10.0358 |
13.3022 |
10.0358 |
| 2019-12-23 |
11.9190 |
7.2291 GTON |
11.9190 |
11.9190 |
11.9190 |
11.9190 |
| 2019-12-22 |
12.3945 |
0.3227 GTON |
12.3945 |
12.3945 |
12.3945 |
12.3945 |
| 2019-12-21 |
10.8021 |
0.0000 GTON |
10.8021 |
10.8021 |
10.8021 |
10.8021 |
| 2019-12-20 |
10.8021 |
0.0000 GTON |
10.8021 |
10.8021 |
10.8021 |
10.8021 |
| 2019-12-19 |
10.8021 |
0.0000 GTON |
10.8021 |
10.8021 |
10.8021 |
10.8021 |
| 2019-12-18 |
10.8021 |
0.0000 GTON |
10.8021 |
10.8021 |
10.8021 |
10.8021 |