Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-22 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-21 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-20 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-19 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-18 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-17 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-15 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-14 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-13 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-12 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-11 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-10 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-09 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-08 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-07 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-06 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-05 |
11.7021 |
0.0000 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-04 |
11.7021 |
0.3940 GTON |
11.7021 |
11.7021 |
11.7021 |
11.7021 |
| 2020-01-03 |
6.1000 |
0.1997 GTON |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-02 |
10.4151 |
0.0000 GTON |
10.4151 |
10.4151 |
10.4151 |
10.4151 |
| 2020-01-01 |
10.4151 |
0.0000 GTON |
10.4151 |
10.4151 |
10.4151 |
10.4151 |
| 2019-12-31 |
8.2576 |
0.8368 GTON |
8.2576 |
6.1000 |
10.4151 |
10.4151 |
| 2019-12-30 |
13.1181 |
0.0000 GTON |
13.1181 |
13.1181 |
13.1181 |
13.1181 |
| 2019-12-29 |
13.1181 |
0.0000 GTON |
13.1181 |
13.1181 |
13.1181 |
13.1181 |
| 2019-12-28 |
13.1181 |
0.0000 GTON |
13.1181 |
13.1181 |
13.1181 |
13.1181 |
| 2019-12-27 |
13.1181 |
0.0000 GTON |
13.1181 |
13.1181 |
13.1181 |
13.1181 |
| 2019-12-26 |
13.1181 |
0.0000 GTON |
13.1181 |
13.1181 |
13.1181 |
13.1181 |
| 2019-12-25 |
13.1181 |
0.0000 GTON |
13.1181 |
13.1181 |
13.1181 |
13.1181 |
| 2019-12-24 |
11.6690 |
4.5318 GTON |
11.6690 |
10.0358 |
13.3022 |
10.0358 |
| 2019-12-23 |
11.9190 |
7.2291 GTON |
11.9190 |
11.9190 |
11.9190 |
11.9190 |
| 2019-12-22 |
12.3945 |
0.3227 GTON |
12.3945 |
12.3945 |
12.3945 |
12.3945 |
| 2019-12-21 |
10.8021 |
0.0000 GTON |
10.8021 |
10.8021 |
10.8021 |
10.8021 |
| 2019-12-20 |
10.8021 |
0.0000 GTON |
10.8021 |
10.8021 |
10.8021 |
10.8021 |
| 2019-12-19 |
10.8021 |
0.0000 GTON |
10.8021 |
10.8021 |
10.8021 |
10.8021 |
| 2019-12-18 |
10.8021 |
0.0000 GTON |
10.8021 |
10.8021 |
10.8021 |
10.8021 |
| 2019-12-17 |
10.8021 |
0.0000 GTON |
10.8021 |
10.8021 |
10.8021 |
10.8021 |
| 2019-12-16 |
10.8021 |
0.0000 GTON |
10.8021 |
10.8021 |
10.8021 |
10.8021 |
| 2019-12-15 |
10.8021 |
0.0000 GTON |
10.8021 |
10.8021 |
10.8021 |
10.8021 |
| 2019-12-14 |
10.8021 |
0.0000 GTON |
10.8021 |
10.8021 |
10.8021 |
10.8021 |
| 2019-12-13 |
10.8021 |
0.0000 GTON |
10.8021 |
10.8021 |
10.8021 |
10.8021 |
| 2019-12-12 |
10.8021 |
0.0000 GTON |
10.8021 |
10.8021 |
10.8021 |
10.8021 |
| 2019-12-11 |
10.8021 |
0.0000 GTON |
10.8021 |
10.8021 |
10.8021 |
10.8021 |
| 2019-12-10 |
11.9141 |
0.4391 GTON |
11.9141 |
10.8021 |
13.0261 |
10.8021 |
| 2019-12-09 |
12.4339 |
0.9900 GTON |
12.4339 |
11.2734 |
13.5943 |
11.2734 |
| 2019-12-08 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-07 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-06 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-05 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-04 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |