Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
5.8247 |
0.2121 GTON |
5.8247 |
5.8247 |
5.8247 |
5.8247 |
| 2019-04-08 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-04-07 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-04-06 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-04-05 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-04-04 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-04-03 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-04-02 |
11.1515 |
7.3695 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-04-01 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-31 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-30 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-29 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-28 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-27 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-26 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-25 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-24 |
9.0757 |
3.3357 GTON |
9.0757 |
7.0000 |
11.1515 |
11.1515 |
| 2019-03-23 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-22 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-21 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-20 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-19 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-18 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-17 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-16 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-15 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-14 |
11.1515 |
0.0090 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-13 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-12 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-11 |
11.1515 |
36.9533 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-10 |
5.8247 |
0.0000 GTON |
5.8247 |
5.8247 |
5.8247 |
5.8247 |
| 2019-03-09 |
5.8247 |
0.0187 GTON |
5.8247 |
5.8247 |
5.8247 |
5.8247 |
| 2019-03-08 |
5.8247 |
0.0465 GTON |
5.8247 |
5.8247 |
5.8247 |
5.8247 |
| 2019-03-07 |
12.1062 |
0.0000 GTON |
12.1062 |
12.1062 |
12.1062 |
12.1062 |
| 2019-03-06 |
12.1062 |
0.0000 GTON |
12.1062 |
12.1062 |
12.1062 |
12.1062 |
| 2019-03-05 |
12.1062 |
0.0000 GTON |
12.1062 |
12.1062 |
12.1062 |
12.1062 |
| 2019-03-04 |
12.1062 |
0.0000 GTON |
12.1062 |
12.1062 |
12.1062 |
12.1062 |
| 2019-03-03 |
12.1062 |
0.0000 GTON |
12.1062 |
12.1062 |
12.1062 |
12.1062 |
| 2019-03-02 |
12.1062 |
0.0000 GTON |
12.1062 |
12.1062 |
12.1062 |
12.1062 |
| 2019-03-01 |
12.1062 |
0.0000 GTON |
12.1062 |
12.1062 |
12.1062 |
12.1062 |
| 2019-02-28 |
12.1062 |
0.0000 GTON |
12.1062 |
12.1062 |
12.1062 |
12.1062 |
| 2019-02-27 |
12.1062 |
0.0000 GTON |
12.1062 |
12.1062 |
12.1062 |
12.1062 |
| 2019-02-26 |
12.1062 |
0.0000 GTON |
12.1062 |
12.1062 |
12.1062 |
12.1062 |
| 2019-02-25 |
12.1062 |
0.0000 GTON |
12.1062 |
12.1062 |
12.1062 |
12.1062 |
| 2019-02-24 |
12.1062 |
0.0000 GTON |
12.1062 |
12.1062 |
12.1062 |
12.1062 |
| 2019-02-23 |
12.1062 |
0.0000 GTON |
12.1062 |
12.1062 |
12.1062 |
12.1062 |
| 2019-02-22 |
12.1062 |
0.0000 GTON |
12.1062 |
12.1062 |
12.1062 |
12.1062 |
| 2019-02-21 |
12.1062 |
0.0000 GTON |
12.1062 |
12.1062 |
12.1062 |
12.1062 |
| 2019-02-20 |
12.1062 |
0.0000 GTON |
12.1062 |
12.1062 |
12.1062 |
12.1062 |
| 2019-02-19 |
12.1062 |
0.0000 GTON |
12.1062 |
12.1062 |
12.1062 |
12.1062 |