Crypto exchange Yobit

Market Graviton (GTON) / [unlinked]

Identifier on Yobit: grav_rur
Date Price Volume Open Low High Close
2019-03-25 11.1515 0.0000 GTON 11.1515 11.1515 11.1515 11.1515
2019-03-24 9.0757 3.3357 GTON 9.0757 7.0000 11.1515 11.1515
2019-03-23 11.1515 0.0000 GTON 11.1515 11.1515 11.1515 11.1515
2019-03-22 11.1515 0.0000 GTON 11.1515 11.1515 11.1515 11.1515
2019-03-21 11.1515 0.0000 GTON 11.1515 11.1515 11.1515 11.1515
2019-03-20 11.1515 0.0000 GTON 11.1515 11.1515 11.1515 11.1515
2019-03-19 11.1515 0.0000 GTON 11.1515 11.1515 11.1515 11.1515
2019-03-18 11.1515 0.0000 GTON 11.1515 11.1515 11.1515 11.1515
2019-03-17 11.1515 0.0000 GTON 11.1515 11.1515 11.1515 11.1515
2019-03-16 11.1515 0.0000 GTON 11.1515 11.1515 11.1515 11.1515
2019-03-15 11.1515 0.0000 GTON 11.1515 11.1515 11.1515 11.1515
2019-03-14 11.1515 0.0090 GTON 11.1515 11.1515 11.1515 11.1515
2019-03-13 11.1515 0.0000 GTON 11.1515 11.1515 11.1515 11.1515
2019-03-12 11.1515 0.0000 GTON 11.1515 11.1515 11.1515 11.1515
2019-03-11 11.1515 36.9533 GTON 11.1515 11.1515 11.1515 11.1515
2019-03-10 5.8247 0.0000 GTON 5.8247 5.8247 5.8247 5.8247
2019-03-09 5.8247 0.0187 GTON 5.8247 5.8247 5.8247 5.8247
2019-03-08 5.8247 0.0465 GTON 5.8247 5.8247 5.8247 5.8247
2019-03-07 12.1062 0.0000 GTON 12.1062 12.1062 12.1062 12.1062
2019-03-06 12.1062 0.0000 GTON 12.1062 12.1062 12.1062 12.1062
2019-03-05 12.1062 0.0000 GTON 12.1062 12.1062 12.1062 12.1062
2019-03-04 12.1062 0.0000 GTON 12.1062 12.1062 12.1062 12.1062
2019-03-03 12.1062 0.0000 GTON 12.1062 12.1062 12.1062 12.1062
2019-03-02 12.1062 0.0000 GTON 12.1062 12.1062 12.1062 12.1062
2019-03-01 12.1062 0.0000 GTON 12.1062 12.1062 12.1062 12.1062
2019-02-28 12.1062 0.0000 GTON 12.1062 12.1062 12.1062 12.1062
2019-02-27 12.1062 0.0000 GTON 12.1062 12.1062 12.1062 12.1062
2019-02-26 12.1062 0.0000 GTON 12.1062 12.1062 12.1062 12.1062
2019-02-25 12.1062 0.0000 GTON 12.1062 12.1062 12.1062 12.1062
2019-02-24 12.1062 0.0000 GTON 12.1062 12.1062 12.1062 12.1062
2019-02-23 12.1062 0.0000 GTON 12.1062 12.1062 12.1062 12.1062
2019-02-22 12.1062 0.0000 GTON 12.1062 12.1062 12.1062 12.1062
2019-02-21 12.1062 0.0000 GTON 12.1062 12.1062 12.1062 12.1062
2019-02-20 12.1062 0.0000 GTON 12.1062 12.1062 12.1062 12.1062
2019-02-19 12.1062 0.0000 GTON 12.1062 12.1062 12.1062 12.1062
2019-02-18 12.1062 0.0000 GTON 12.1062 12.1062 12.1062 12.1062
2019-02-17 12.1062 0.0000 GTON 12.1062 12.1062 12.1062 12.1062
2019-02-16 12.1062 0.0000 GTON 12.1062 12.1062 12.1062 12.1062
2019-02-15 12.1062 0.0000 GTON 12.1062 12.1062 12.1062 12.1062
2019-02-14 12.1062 0.0000 GTON 12.1062 12.1062 12.1062 12.1062
2019-02-13 12.1062 0.0000 GTON 12.1062 12.1062 12.1062 12.1062
2019-02-12 12.1062 0.0000 GTON 12.1062 12.1062 12.1062 12.1062
2019-02-11 12.1062 0.0000 GTON 12.1062 12.1062 12.1062 12.1062
2019-02-10 12.1062 0.0000 GTON 12.1062 12.1062 12.1062 12.1062
2019-02-09 12.1062 0.0000 GTON 12.1062 12.1062 12.1062 12.1062
2019-02-08 12.1062 0.0000 GTON 12.1062 12.1062 12.1062 12.1062
2019-02-07 12.1062 0.0000 GTON 12.1062 12.1062 12.1062 12.1062
2019-02-06 12.1062 0.0090 GTON 12.1062 12.1062 12.1062 12.1062
2019-02-05 12.1062 0.0000 GTON 12.1062 12.1062 12.1062 12.1062
2019-02-04 12.1062 0.0000 GTON 12.1062 12.1062 12.1062 12.1062