Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-06 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-05 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-04 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-03 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-02 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-01 |
59.5800 |
0.0264 GTON |
59.5800 |
57.2040 |
61.9560 |
57.2040 |
| 2024-04-30 |
61.9560 |
0.0000 GTON |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-04-29 |
61.9560 |
0.0000 GTON |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-04-28 |
61.9560 |
0.0000 GTON |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-04-27 |
62.2666 |
0.0065 GTON |
62.2666 |
61.9560 |
62.5771 |
61.9560 |
| 2024-04-26 |
63.2045 |
0.0000 GTON |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-04-25 |
63.2045 |
0.0000 GTON |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-04-24 |
63.2045 |
0.0000 GTON |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-04-23 |
63.2045 |
0.0000 GTON |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-04-22 |
63.2045 |
0.0000 GTON |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-04-21 |
63.2045 |
0.0000 GTON |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-04-20 |
63.2045 |
0.0000 GTON |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-04-19 |
63.2045 |
0.0000 GTON |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-04-18 |
63.2045 |
0.0000 GTON |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-04-17 |
63.2045 |
0.0000 GTON |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-04-16 |
63.8381 |
0.0000 GTON |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-04-15 |
63.8381 |
0.0000 GTON |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-04-14 |
63.8381 |
0.0000 GTON |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-04-13 |
63.8381 |
0.0032 GTON |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-04-12 |
65.7676 |
0.0000 GTON |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-04-11 |
65.7676 |
0.0000 GTON |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-04-10 |
65.7676 |
0.0000 GTON |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-04-09 |
65.7676 |
0.0000 GTON |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-04-08 |
65.7676 |
0.0000 GTON |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-04-07 |
65.7676 |
0.0000 GTON |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-04-06 |
65.7676 |
0.0000 GTON |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-04-05 |
65.7676 |
0.0000 GTON |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-04-04 |
65.7676 |
0.0000 GTON |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-04-03 |
65.7676 |
0.0000 GTON |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-04-02 |
65.7676 |
0.0000 GTON |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-04-01 |
58.2591 |
0.1108 GTON |
58.2591 |
50.7506 |
65.7676 |
65.7676 |
| 2024-03-31 |
54.4209 |
0.0000 GTON |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-03-30 |
54.4209 |
0.0000 GTON |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-03-29 |
54.4209 |
0.0000 GTON |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-03-28 |
54.4209 |
0.0000 GTON |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-03-27 |
54.4209 |
0.0000 GTON |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-03-26 |
54.4209 |
0.0000 GTON |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-03-25 |
54.4209 |
0.0000 GTON |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-03-24 |
54.4209 |
0.0000 GTON |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-03-23 |
54.4209 |
0.0000 GTON |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-03-22 |
54.4209 |
0.0000 GTON |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-03-21 |
54.4209 |
0.0000 GTON |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-03-20 |
62.4777 |
0.0825 GTON |
62.4777 |
54.4209 |
70.5344 |
54.4209 |
| 2024-03-19 |
76.6957 |
0.0511 GTON |
76.6957 |
69.8343 |
83.5570 |
69.8343 |