Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
55.5175 |
0.0000 GTON |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-06-10 |
55.5175 |
0.0000 GTON |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-06-09 |
55.5175 |
0.0000 GTON |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-06-08 |
55.5175 |
0.0000 GTON |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-06-07 |
56.3608 |
0.0121 GTON |
56.3608 |
55.5175 |
57.2040 |
55.5175 |
| 2024-06-06 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-06-05 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-06-04 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-06-03 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-06-02 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-06-01 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-31 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-30 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-29 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-28 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-27 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-26 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-25 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-24 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-23 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-22 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-21 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-20 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-19 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-18 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-17 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-16 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-15 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-14 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-13 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-12 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-11 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-10 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-09 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-08 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-07 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-06 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-05 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-04 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-03 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-02 |
57.2040 |
0.0000 GTON |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-01 |
59.5800 |
0.0264 GTON |
59.5800 |
57.2040 |
61.9560 |
57.2040 |
| 2024-04-30 |
61.9560 |
0.0000 GTON |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-04-29 |
61.9560 |
0.0000 GTON |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-04-28 |
61.9560 |
0.0000 GTON |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-04-27 |
62.2666 |
0.0065 GTON |
62.2666 |
61.9560 |
62.5771 |
61.9560 |
| 2024-04-26 |
63.2045 |
0.0000 GTON |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-04-25 |
63.2045 |
0.0000 GTON |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-04-24 |
63.2045 |
0.0000 GTON |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-04-23 |
63.2045 |
0.0000 GTON |
63.2045 |
63.2045 |
63.2045 |
63.2045 |