Crypto exchange Yobit

Market Graviton (GTON) / [unlinked]

Identifier on Yobit: grav_rur
12...56789...4243
Date Price Volume Open Low High Close
2024-01-28 40.7446 0.0000 GTON 40.7446 40.7446 40.7446 40.7446
2024-01-27 40.7446 0.0000 GTON 40.7446 40.7446 40.7446 40.7446
2024-01-26 40.7446 0.0000 GTON 40.7446 40.7446 40.7446 40.7446
2024-01-25 40.7446 0.0000 GTON 40.7446 40.7446 40.7446 40.7446
2024-01-24 40.7446 0.0000 GTON 40.7446 40.7446 40.7446 40.7446
2024-01-23 40.7446 0.0000 GTON 40.7446 40.7446 40.7446 40.7446
2024-01-22 40.7446 0.0000 GTON 40.7446 40.7446 40.7446 40.7446
2024-01-21 40.7446 0.0000 GTON 40.7446 40.7446 40.7446 40.7446
2024-01-20 40.7446 0.0000 GTON 40.7446 40.7446 40.7446 40.7446
2024-01-19 40.7446 0.0000 GTON 40.7446 40.7446 40.7446 40.7446
2024-01-18 40.7446 0.0000 GTON 40.7446 40.7446 40.7446 40.7446
2024-01-17 40.7446 0.0000 GTON 40.7446 40.7446 40.7446 40.7446
2024-01-16 40.3452 0.0243 GTON 40.3452 39.9457 40.7446 40.7446
2024-01-15 39.9457 0.0000 GTON 39.9457 39.9457 39.9457 39.9457
2024-01-14 41.1776 0.0350 GTON 41.1776 39.9457 42.4095 39.9457
2024-01-13 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2024-01-12 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2024-01-11 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2024-01-10 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2024-01-09 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2024-01-08 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2024-01-07 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2024-01-06 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2024-01-05 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2024-01-04 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2024-01-03 43.6913 0.0023 GTON 43.6913 43.6913 43.6913 43.6913
2024-01-02 42.4095 0.0000 GTON 42.4095 42.4095 42.4095 42.4095
2024-01-01 42.4095 0.0000 GTON 42.4095 42.4095 42.4095 42.4095
2023-12-31 42.4095 0.0000 GTON 42.4095 42.4095 42.4095 42.4095
2023-12-30 42.4095 0.0000 GTON 42.4095 42.4095 42.4095 42.4095
2023-12-29 42.4095 0.0068 GTON 42.4095 42.4095 42.4095 42.4095
2023-12-28 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2023-12-27 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2023-12-26 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2023-12-25 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2023-12-24 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2023-12-23 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2023-12-22 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2023-12-21 38.2038 0.2507 GTON 38.2038 32.7162 43.6913 43.6913
2023-12-20 32.0747 0.0000 GTON 32.0747 32.0747 32.0747 32.0747
2023-12-19 32.0747 0.0000 GTON 32.0747 32.0747 32.0747 32.0747
2023-12-18 32.0747 0.0000 GTON 32.0747 32.0747 32.0747 32.0747
2023-12-17 32.0747 0.0000 GTON 32.0747 32.0747 32.0747 32.0747
2023-12-16 32.0747 0.0000 GTON 32.0747 32.0747 32.0747 32.0747
2023-12-15 32.0747 0.0000 GTON 32.0747 32.0747 32.0747 32.0747
2023-12-14 32.0747 0.0000 GTON 32.0747 32.0747 32.0747 32.0747
2023-12-13 32.0747 0.0000 GTON 32.0747 32.0747 32.0747 32.0747
2023-12-12 35.2290 0.1141 GTON 35.2290 32.0747 38.3832 32.0747
2023-12-11 38.7680 0.0000 GTON 38.7680 38.7680 38.7680 38.7680
2023-12-10 43.0622 0.0283 GTON 43.0622 41.9885 44.1358 41.9885
12...56789...4243