Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
53.8728 |
0.0000 GTON |
53.8728 |
53.8728 |
53.8728 |
53.8728 |
| 2024-03-03 |
53.8728 |
0.0000 GTON |
53.8728 |
53.8728 |
53.8728 |
53.8728 |
| 2024-03-02 |
53.8728 |
0.0000 GTON |
53.8728 |
53.8728 |
53.8728 |
53.8728 |
| 2024-03-01 |
53.8728 |
0.0000 GTON |
53.8728 |
53.8728 |
53.8728 |
53.8728 |
| 2024-02-29 |
53.8728 |
0.0000 GTON |
53.8728 |
53.8728 |
53.8728 |
53.8728 |
| 2024-02-28 |
47.7192 |
0.1163 GTON |
47.7192 |
41.5656 |
53.8728 |
53.8728 |
| 2024-02-27 |
40.3462 |
0.0000 GTON |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-02-26 |
40.3462 |
0.0000 GTON |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-02-25 |
40.3462 |
0.0000 GTON |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-02-24 |
40.3462 |
0.0000 GTON |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-02-23 |
40.3462 |
0.0000 GTON |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-02-22 |
40.3462 |
0.0000 GTON |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-02-21 |
38.8317 |
0.0724 GTON |
38.8317 |
36.5104 |
41.1531 |
41.1531 |
| 2024-02-20 |
35.4392 |
0.0000 GTON |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2024-02-19 |
35.4392 |
0.0000 GTON |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2024-02-18 |
35.4392 |
0.0000 GTON |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2024-02-17 |
35.4392 |
0.0000 GTON |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2024-02-16 |
35.4392 |
0.0000 GTON |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2024-02-15 |
35.4392 |
0.0000 GTON |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2024-02-14 |
35.4392 |
0.0000 GTON |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2024-02-13 |
36.1534 |
0.0000 GTON |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-02-12 |
36.1534 |
0.0000 GTON |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-02-11 |
36.1534 |
0.0000 GTON |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-02-10 |
36.1534 |
0.0000 GTON |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-02-09 |
36.1534 |
0.0000 GTON |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-02-08 |
36.1534 |
0.0000 GTON |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-02-07 |
36.1534 |
0.0000 GTON |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-02-06 |
36.1534 |
0.0000 GTON |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-02-05 |
36.3346 |
0.0059 GTON |
36.3346 |
36.1534 |
36.5158 |
36.1534 |
| 2024-02-04 |
36.6988 |
0.0063 GTON |
36.6988 |
36.5158 |
36.8819 |
36.5158 |
| 2024-02-03 |
38.2155 |
0.0430 GTON |
38.2155 |
36.8819 |
39.5492 |
36.8819 |
| 2024-02-02 |
40.7446 |
0.0000 GTON |
40.7446 |
40.7446 |
40.7446 |
40.7446 |
| 2024-02-01 |
40.7446 |
0.0000 GTON |
40.7446 |
40.7446 |
40.7446 |
40.7446 |
| 2024-01-31 |
40.7446 |
0.0000 GTON |
40.7446 |
40.7446 |
40.7446 |
40.7446 |
| 2024-01-30 |
40.7446 |
0.0000 GTON |
40.7446 |
40.7446 |
40.7446 |
40.7446 |
| 2024-01-29 |
40.7446 |
0.0000 GTON |
40.7446 |
40.7446 |
40.7446 |
40.7446 |
| 2024-01-28 |
40.7446 |
0.0000 GTON |
40.7446 |
40.7446 |
40.7446 |
40.7446 |
| 2024-01-27 |
40.7446 |
0.0000 GTON |
40.7446 |
40.7446 |
40.7446 |
40.7446 |
| 2024-01-26 |
40.7446 |
0.0000 GTON |
40.7446 |
40.7446 |
40.7446 |
40.7446 |
| 2024-01-25 |
40.7446 |
0.0000 GTON |
40.7446 |
40.7446 |
40.7446 |
40.7446 |
| 2024-01-24 |
40.7446 |
0.0000 GTON |
40.7446 |
40.7446 |
40.7446 |
40.7446 |
| 2024-01-23 |
40.7446 |
0.0000 GTON |
40.7446 |
40.7446 |
40.7446 |
40.7446 |
| 2024-01-22 |
40.7446 |
0.0000 GTON |
40.7446 |
40.7446 |
40.7446 |
40.7446 |
| 2024-01-21 |
40.7446 |
0.0000 GTON |
40.7446 |
40.7446 |
40.7446 |
40.7446 |
| 2024-01-20 |
40.7446 |
0.0000 GTON |
40.7446 |
40.7446 |
40.7446 |
40.7446 |
| 2024-01-19 |
40.7446 |
0.0000 GTON |
40.7446 |
40.7446 |
40.7446 |
40.7446 |
| 2024-01-18 |
40.7446 |
0.0000 GTON |
40.7446 |
40.7446 |
40.7446 |
40.7446 |
| 2024-01-17 |
40.7446 |
0.0000 GTON |
40.7446 |
40.7446 |
40.7446 |
40.7446 |
| 2024-01-16 |
40.3452 |
0.0243 GTON |
40.3452 |
39.9457 |
40.7446 |
40.7446 |
| 2024-01-15 |
39.9457 |
0.0000 GTON |
39.9457 |
39.9457 |
39.9457 |
39.9457 |