Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
43.0622 |
0.0283 GTON |
43.0622 |
41.9885 |
44.1358 |
41.9885 |
| 2023-12-08 |
39.6399 |
1.1727 GTON |
39.6399 |
30.5142 |
48.7655 |
45.0185 |
| 2023-12-07 |
39.6399 |
0.9806 GTON |
39.6399 |
30.5142 |
48.7655 |
31.1291 |
| 2023-12-06 |
49.5012 |
0.0082 GTON |
49.5012 |
49.2543 |
49.7481 |
49.2543 |
| 2023-12-05 |
50.2468 |
0.0000 GTON |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2023-12-04 |
50.2468 |
0.0000 GTON |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2023-12-03 |
51.7964 |
0.0275 GTON |
51.7964 |
50.2468 |
53.3460 |
50.2468 |
| 2023-12-02 |
55.5382 |
0.0225 GTON |
55.5382 |
53.8808 |
57.1956 |
53.8808 |
| 2023-12-01 |
55.5175 |
0.0000 GTON |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2023-11-30 |
55.5175 |
0.0000 GTON |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2023-11-29 |
55.5175 |
0.0000 GTON |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2023-11-28 |
55.5175 |
0.0852 GTON |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2023-11-27 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-11-26 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-11-25 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-11-24 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-11-23 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-11-22 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-11-21 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-11-20 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-11-19 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-11-18 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-11-17 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-11-16 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-11-15 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-11-14 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-11-13 |
56.6279 |
0.0001 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-11-12 |
56.6573 |
0.8995 GTON |
56.6573 |
54.9665 |
58.3481 |
56.6279 |
| 2023-11-11 |
52.8154 |
0.4837 GTON |
52.8154 |
34.3894 |
71.2415 |
58.3481 |
| 2023-11-10 |
33.3804 |
0.0000 GTON |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-11-09 |
33.3804 |
0.0000 GTON |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-11-08 |
33.3804 |
0.0000 GTON |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-11-07 |
33.3804 |
0.0000 GTON |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-11-06 |
33.3804 |
0.0000 GTON |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-11-05 |
33.3804 |
0.0000 GTON |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-11-04 |
33.3804 |
0.0000 GTON |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-11-03 |
33.3804 |
0.0000 GTON |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-11-02 |
33.3804 |
0.0000 GTON |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-11-01 |
33.7520 |
0.0875 GTON |
33.7520 |
32.0700 |
35.4340 |
33.3804 |
| 2023-10-31 |
28.8804 |
5.4990 GTON |
28.8804 |
26.0091 |
31.7517 |
31.7517 |
| 2023-10-30 |
25.2460 |
0.0000 GTON |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-29 |
25.2460 |
0.0000 GTON |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-28 |
25.2460 |
0.0000 GTON |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-27 |
25.2460 |
0.0000 GTON |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-26 |
25.2460 |
0.0000 GTON |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-25 |
25.2460 |
0.0000 GTON |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-24 |
25.2460 |
0.0000 GTON |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-23 |
25.2460 |
0.0000 GTON |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-22 |
25.2460 |
0.0000 GTON |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-21 |
25.2460 |
0.0000 GTON |
25.2460 |
25.2460 |
25.2460 |
25.2460 |