Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
25.3725 |
0.0080 GTON |
25.3725 |
25.2460 |
25.4991 |
25.2460 |
| 2023-10-19 |
25.6269 |
0.0163 GTON |
25.6269 |
25.4991 |
25.7547 |
25.4991 |
| 2023-10-18 |
26.0129 |
0.0000 GTON |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-10-17 |
26.0129 |
0.0000 GTON |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-10-16 |
26.0129 |
0.0000 GTON |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-10-15 |
26.0129 |
0.0000 GTON |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-10-14 |
26.0129 |
0.0000 GTON |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-10-13 |
26.0129 |
0.0000 GTON |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-10-12 |
26.0129 |
0.0000 GTON |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-10-11 |
26.1433 |
0.0177 GTON |
26.1433 |
26.0129 |
26.2737 |
26.0129 |
| 2023-10-10 |
27.0678 |
0.0000 GTON |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2023-10-09 |
27.0678 |
0.0000 GTON |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2023-10-08 |
27.0678 |
0.0000 GTON |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2023-10-07 |
27.0678 |
0.0000 GTON |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2023-10-06 |
27.0678 |
0.0000 GTON |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2023-10-05 |
27.0678 |
0.0000 GTON |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2023-10-04 |
27.0678 |
0.0000 GTON |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2023-10-03 |
27.0678 |
0.0000 GTON |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2023-10-02 |
27.0678 |
0.0000 GTON |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2023-10-01 |
27.0678 |
0.0000 GTON |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2023-09-30 |
27.0678 |
0.0000 GTON |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2023-09-29 |
27.0678 |
0.0000 GTON |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2023-09-28 |
27.0678 |
0.0000 GTON |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2023-09-27 |
27.0678 |
0.0369 GTON |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2023-09-26 |
27.0678 |
0.0000 GTON |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2023-09-25 |
26.8005 |
0.0371 GTON |
26.8005 |
26.5332 |
27.0678 |
27.0678 |
| 2023-09-24 |
26.8005 |
0.0371 GTON |
26.8005 |
26.5332 |
27.0678 |
27.0678 |
| 2023-09-23 |
25.7547 |
0.0000 GTON |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-09-22 |
26.2789 |
0.0279 GTON |
26.2789 |
25.7547 |
26.8031 |
25.7547 |
| 2023-09-21 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-20 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-19 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-18 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-17 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-16 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-15 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-14 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-13 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-12 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-11 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-10 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-09 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-08 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-07 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-06 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-05 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-04 |
27.0731 |
0.0198 GTON |
27.0731 |
26.8031 |
27.3432 |
26.8031 |
| 2023-09-03 |
24.6182 |
0.4616 GTON |
24.6182 |
21.0668 |
28.1697 |
28.1697 |
| 2023-09-02 |
21.0668 |
0.0000 GTON |
21.0668 |
21.0668 |
21.0668 |
21.0668 |
| 2023-09-01 |
21.0668 |
0.0000 GTON |
21.0668 |
21.0668 |
21.0668 |
21.0668 |