Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
55.5175 |
0.0852 GTON |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2023-11-27 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-11-26 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-11-25 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-11-24 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-11-23 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-11-22 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-11-21 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-11-20 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-11-19 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-11-18 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-11-17 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-11-16 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-11-15 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-11-14 |
56.6279 |
0.0000 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-11-13 |
56.6279 |
0.0001 GTON |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-11-12 |
56.6573 |
0.8995 GTON |
56.6573 |
54.9665 |
58.3481 |
56.6279 |
| 2023-11-11 |
52.8154 |
0.4837 GTON |
52.8154 |
34.3894 |
71.2415 |
58.3481 |
| 2023-11-10 |
33.3804 |
0.0000 GTON |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-11-09 |
33.3804 |
0.0000 GTON |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-11-08 |
33.3804 |
0.0000 GTON |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-11-07 |
33.3804 |
0.0000 GTON |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-11-06 |
33.3804 |
0.0000 GTON |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-11-05 |
33.3804 |
0.0000 GTON |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-11-04 |
33.3804 |
0.0000 GTON |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-11-03 |
33.3804 |
0.0000 GTON |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-11-02 |
33.3804 |
0.0000 GTON |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-11-01 |
33.7520 |
0.0875 GTON |
33.7520 |
32.0700 |
35.4340 |
33.3804 |
| 2023-10-31 |
28.8804 |
5.4990 GTON |
28.8804 |
26.0091 |
31.7517 |
31.7517 |
| 2023-10-30 |
25.2460 |
0.0000 GTON |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-29 |
25.2460 |
0.0000 GTON |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-28 |
25.2460 |
0.0000 GTON |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-27 |
25.2460 |
0.0000 GTON |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-26 |
25.2460 |
0.0000 GTON |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-25 |
25.2460 |
0.0000 GTON |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-24 |
25.2460 |
0.0000 GTON |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-23 |
25.2460 |
0.0000 GTON |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-22 |
25.2460 |
0.0000 GTON |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-21 |
25.2460 |
0.0000 GTON |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-20 |
25.3725 |
0.0080 GTON |
25.3725 |
25.2460 |
25.4991 |
25.2460 |
| 2023-10-19 |
25.6269 |
0.0163 GTON |
25.6269 |
25.4991 |
25.7547 |
25.4991 |
| 2023-10-18 |
26.0129 |
0.0000 GTON |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-10-17 |
26.0129 |
0.0000 GTON |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-10-16 |
26.0129 |
0.0000 GTON |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-10-15 |
26.0129 |
0.0000 GTON |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-10-14 |
26.0129 |
0.0000 GTON |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-10-13 |
26.0129 |
0.0000 GTON |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-10-12 |
26.0129 |
0.0000 GTON |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-10-11 |
26.1433 |
0.0177 GTON |
26.1433 |
26.0129 |
26.2737 |
26.0129 |
| 2023-10-10 |
27.0678 |
0.0000 GTON |
27.0678 |
27.0678 |
27.0678 |
27.0678 |