Crypto exchange Yobit

Market Graviton (GTON) / USD

Identifier on Yobit: grav_usd
123...4243
Date Price Volume Open Low High Close
2024-11-22 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-21 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-20 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-19 0.5556 USD 2.0189 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-18 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-17 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-16 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-15 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-14 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-12 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-11 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-10 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-09 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-08 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-07 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-06 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-05 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-04 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-03 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-02 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-01 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-10-31 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-10-30 0.5556 USD 5.5102 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-10-29 0.5556 USD 5.5102 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-10-28 0.5982 USD 0.0000 GTON 0.5982 USD 0.5982 USD 0.5982 USD 0.5982 USD
2024-10-27 0.5982 USD 0.0000 GTON 0.5982 USD 0.5982 USD 0.5982 USD 0.5982 USD
2024-10-26 0.5982 USD 0.0000 GTON 0.5982 USD 0.5982 USD 0.5982 USD 0.5982 USD
2024-10-25 0.5982 USD 0.0000 GTON 0.5982 USD 0.5982 USD 0.5982 USD 0.5982 USD
2024-10-24 0.5982 USD 0.0000 GTON 0.5982 USD 0.5982 USD 0.5982 USD 0.5982 USD
2024-10-23 0.5982 USD 0.0000 GTON 0.5982 USD 0.5982 USD 0.5982 USD 0.5982 USD
2024-10-21 0.5982 USD 0.0000 GTON 0.5982 USD 0.5982 USD 0.5982 USD 0.5982 USD
2024-10-20 0.5982 USD 0.0000 GTON 0.5982 USD 0.5982 USD 0.5982 USD 0.5982 USD
2024-10-19 0.5982 USD 0.0000 GTON 0.5982 USD 0.5982 USD 0.5982 USD 0.5982 USD
2024-10-18 0.5982 USD 0.0000 GTON 0.5982 USD 0.5982 USD 0.5982 USD 0.5982 USD
2024-10-17 0.5982 USD 0.0000 GTON 0.5982 USD 0.5982 USD 0.5982 USD 0.5982 USD
2024-10-16 0.5982 USD 0.0000 GTON 0.5982 USD 0.5982 USD 0.5982 USD 0.5982 USD
2024-10-15 0.5982 USD 0.0000 GTON 0.5982 USD 0.5982 USD 0.5982 USD 0.5982 USD
2024-10-14 0.5982 USD 0.0000 GTON 0.5982 USD 0.5982 USD 0.5982 USD 0.5982 USD
2024-10-13 0.5982 USD 0.0000 GTON 0.5982 USD 0.5982 USD 0.5982 USD 0.5982 USD
2024-10-12 0.5982 USD 0.0000 GTON 0.5982 USD 0.5982 USD 0.5982 USD 0.5982 USD
2024-10-11 0.5982 USD 0.0000 GTON 0.5982 USD 0.5982 USD 0.5982 USD 0.5982 USD
2024-10-10 0.5982 USD 0.0000 GTON 0.5982 USD 0.5982 USD 0.5982 USD 0.5982 USD
2024-10-09 0.5982 USD 0.0000 GTON 0.5982 USD 0.5982 USD 0.5982 USD 0.5982 USD
2024-10-08 0.5982 USD 0.0000 GTON 0.5982 USD 0.5982 USD 0.5982 USD 0.5982 USD
2024-10-07 0.5982 USD 0.0000 GTON 0.5982 USD 0.5982 USD 0.5982 USD 0.5982 USD
2024-10-06 0.5982 USD 0.0000 GTON 0.5982 USD 0.5982 USD 0.5982 USD 0.5982 USD
2024-10-05 0.5982 USD 0.0000 GTON 0.5982 USD 0.5982 USD 0.5982 USD 0.5982 USD
2024-10-04 0.5982 USD 0.0000 GTON 0.5982 USD 0.5982 USD 0.5982 USD 0.5982 USD
2024-10-03 0.5982 USD 0.0000 GTON 0.5982 USD 0.5982 USD 0.5982 USD 0.5982 USD
2024-10-02 0.5982 USD 0.0000 GTON 0.5982 USD 0.5982 USD 0.5982 USD 0.5982 USD
123...4243