Crypto exchange Yobit

Market Graviton (GTON) / USD

Identifier on Yobit: grav_usd
123...4243
Date Price Volume Open Low High Close
2024-12-24 0.7312 USD 0.0000 GTON 0.7312 USD 0.7312 USD 0.7312 USD 0.7312 USD
2024-12-23 0.7312 USD 0.0000 GTON 0.7312 USD 0.7312 USD 0.7312 USD 0.7312 USD
2024-12-22 0.7312 USD 0.0000 GTON 0.7312 USD 0.7312 USD 0.7312 USD 0.7312 USD
2024-12-21 0.7312 USD 0.0000 GTON 0.7312 USD 0.7312 USD 0.7312 USD 0.7312 USD
2024-12-20 0.7312 USD 0.0000 GTON 0.7312 USD 0.7312 USD 0.7312 USD 0.7312 USD
2024-12-19 0.7312 USD 0.0000 GTON 0.7312 USD 0.7312 USD 0.7312 USD 0.7312 USD
2024-12-18 0.7312 USD 0.0000 GTON 0.7312 USD 0.7312 USD 0.7312 USD 0.7312 USD
2024-12-17 0.7312 USD 0.0000 GTON 0.7312 USD 0.7312 USD 0.7312 USD 0.7312 USD
2024-12-16 0.7312 USD 0.0000 GTON 0.7312 USD 0.7312 USD 0.7312 USD 0.7312 USD
2024-12-15 0.7312 USD 0.0000 GTON 0.7312 USD 0.7312 USD 0.7312 USD 0.7312 USD
2024-12-14 0.7312 USD 0.0000 GTON 0.7312 USD 0.7312 USD 0.7312 USD 0.7312 USD
2024-12-13 0.7312 USD 0.0000 GTON 0.7312 USD 0.7312 USD 0.7312 USD 0.7312 USD
2024-12-12 0.7312 USD 0.0000 GTON 0.7312 USD 0.7312 USD 0.7312 USD 0.7312 USD
2024-12-11 0.7312 USD 0.0000 GTON 0.7312 USD 0.7312 USD 0.7312 USD 0.7312 USD
2024-12-10 0.7312 USD 0.0000 GTON 0.7312 USD 0.7312 USD 0.7312 USD 0.7312 USD
2024-12-09 0.7312 USD 0.0000 GTON 0.7312 USD 0.7312 USD 0.7312 USD 0.7312 USD
2024-12-08 0.7312 USD 0.0000 GTON 0.7312 USD 0.7312 USD 0.7312 USD 0.7312 USD
2024-12-07 0.7312 USD 0.0000 GTON 0.7312 USD 0.7312 USD 0.7312 USD 0.7312 USD
2024-12-06 0.7312 USD 0.0000 GTON 0.7312 USD 0.7312 USD 0.7312 USD 0.7312 USD
2024-12-05 0.7312 USD 0.0000 GTON 0.7312 USD 0.7312 USD 0.7312 USD 0.7312 USD
2024-12-04 0.7312 USD 0.0000 GTON 0.7312 USD 0.7312 USD 0.7312 USD 0.7312 USD
2024-12-03 0.7312 USD 0.0000 GTON 0.7312 USD 0.7312 USD 0.7312 USD 0.7312 USD
2024-12-02 0.7312 USD 0.0000 GTON 0.7312 USD 0.7312 USD 0.7312 USD 0.7312 USD
2024-12-01 0.7312 USD 0.0000 GTON 0.7312 USD 0.7312 USD 0.7312 USD 0.7312 USD
2024-11-30 0.7312 USD 0.0000 GTON 0.7312 USD 0.7312 USD 0.7312 USD 0.7312 USD
2024-11-29 0.7312 USD 0.0000 GTON 0.7312 USD 0.7312 USD 0.7312 USD 0.7312 USD
2024-11-28 0.7312 USD 0.0000 GTON 0.7312 USD 0.7312 USD 0.7312 USD 0.7312 USD
2024-11-27 0.7312 USD 0.0000 GTON 0.7312 USD 0.7312 USD 0.7312 USD 0.7312 USD
2024-11-26 0.7312 USD 0.0000 GTON 0.7312 USD 0.7312 USD 0.7312 USD 0.7312 USD
2024-11-24 0.7312 USD 0.0000 GTON 0.7312 USD 0.7312 USD 0.7312 USD 0.7312 USD
2024-11-23 0.7312 USD 0.3121 GTON 0.7312 USD 0.7312 USD 0.7312 USD 0.7312 USD
2024-11-22 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-21 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-20 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-19 0.5556 USD 2.0189 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-18 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-17 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-16 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-15 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-14 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-12 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-11 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-10 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-09 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-08 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-07 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-06 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-05 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-04 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-11-03 0.5556 USD 0.0000 GTON 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
123...4243