Identifier on Yobit: grav_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0600 WAVES |
0.0000 GTON |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-06-05 |
0.0600 WAVES |
0.0000 GTON |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-06-04 |
0.0600 WAVES |
0.0000 GTON |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-06-03 |
0.0600 WAVES |
0.0000 GTON |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-06-02 |
0.0600 WAVES |
0.0000 GTON |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-06-01 |
0.0600 WAVES |
0.0000 GTON |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-05-31 |
0.0600 WAVES |
0.0000 GTON |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-05-30 |
0.0600 WAVES |
0.0000 GTON |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-05-29 |
0.0600 WAVES |
0.0000 GTON |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-05-28 |
0.0600 WAVES |
0.0000 GTON |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-05-27 |
0.0600 WAVES |
0.0000 GTON |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-05-26 |
0.0600 WAVES |
0.0000 GTON |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-05-25 |
0.0600 WAVES |
0.0000 GTON |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-05-24 |
0.0600 WAVES |
0.0000 GTON |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-05-23 |
0.0600 WAVES |
0.0000 GTON |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-05-22 |
0.0600 WAVES |
0.0000 GTON |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-05-21 |
0.0600 WAVES |
0.0462 GTON |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-05-20 |
0.0600 WAVES |
0.0000 GTON |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-05-19 |
0.0600 WAVES |
0.0000 GTON |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-05-18 |
0.0600 WAVES |
0.0000 GTON |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-05-17 |
0.0600 WAVES |
0.0000 GTON |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-05-16 |
0.0600 WAVES |
0.0000 GTON |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-05-15 |
0.0600 WAVES |
0.0000 GTON |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-05-14 |
0.0600 WAVES |
0.0000 GTON |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-05-13 |
0.0600 WAVES |
2.4419 GTON |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-05-12 |
0.0600 WAVES |
2.3656 GTON |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-05-11 |
0.0466 WAVES |
7.4412 GTON |
0.0466 WAVES |
0.0333 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-05-10 |
0.0333 WAVES |
0.0000 GTON |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2022-05-09 |
0.0333 WAVES |
0.0000 GTON |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2022-05-08 |
0.0333 WAVES |
0.0000 GTON |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2022-05-07 |
0.0333 WAVES |
0.0000 GTON |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2022-05-06 |
0.0333 WAVES |
0.0000 GTON |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2022-05-05 |
0.0333 WAVES |
0.0000 GTON |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2022-05-04 |
0.0327 WAVES |
0.0062 GTON |
0.0327 WAVES |
0.0320 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2022-05-03 |
0.0305 WAVES |
0.0054 GTON |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2022-05-02 |
0.0300 WAVES |
0.0000 GTON |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-05-01 |
0.0295 WAVES |
0.8869 GTON |
0.0295 WAVES |
0.0290 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-04-30 |
0.0270 WAVES |
0.0080 GTON |
0.0270 WAVES |
0.0260 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-04-29 |
0.0265 WAVES |
0.0081 GTON |
0.0265 WAVES |
0.0260 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2022-04-28 |
0.0250 WAVES |
0.0041 GTON |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-04-27 |
0.0240 WAVES |
0.0046 GTON |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-04-26 |
0.0230 WAVES |
0.0000 GTON |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2022-04-25 |
0.0215 WAVES |
0.0148 GTON |
0.0215 WAVES |
0.0200 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2022-04-24 |
0.0200 WAVES |
0.0051 GTON |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-23 |
0.0190 WAVES |
0.0000 GTON |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-22 |
0.0185 WAVES |
0.0060 GTON |
0.0185 WAVES |
0.0180 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-21 |
0.0180 WAVES |
0.0000 GTON |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-04-20 |
0.0180 WAVES |
0.0000 GTON |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-04-19 |
0.0180 WAVES |
0.0000 GTON |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-04-18 |
0.0175 WAVES |
0.0122 GTON |
0.0175 WAVES |
0.0170 WAVES |
0.0180 WAVES |
0.0180 WAVES |