Identifier on Yobit: grav_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0052 WAVES |
0.0000 GTON |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-16 |
0.0052 WAVES |
0.0000 GTON |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-15 |
0.0052 WAVES |
0.0000 GTON |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-14 |
0.0052 WAVES |
0.0000 GTON |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-13 |
0.0052 WAVES |
0.0000 GTON |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-12 |
0.0052 WAVES |
0.0000 GTON |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-11 |
0.0052 WAVES |
0.0000 GTON |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-10 |
0.0052 WAVES |
0.0000 GTON |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-09 |
0.0052 WAVES |
0.0000 GTON |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-08 |
0.0052 WAVES |
0.0000 GTON |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-07 |
0.0052 WAVES |
0.0000 GTON |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-06 |
0.0052 WAVES |
0.0000 GTON |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-05 |
0.0052 WAVES |
0.0000 GTON |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-04 |
0.0052 WAVES |
2.5745 GTON |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-03 |
0.0170 WAVES |
0.0000 GTON |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-04-02 |
0.0170 WAVES |
0.0000 GTON |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-04-01 |
0.0170 WAVES |
0.0000 GTON |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-31 |
0.0170 WAVES |
0.0000 GTON |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-30 |
0.0170 WAVES |
0.0000 GTON |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-29 |
0.0170 WAVES |
4.9868 GTON |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-28 |
0.0379 WAVES |
0.0000 GTON |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2022-03-27 |
0.0379 WAVES |
0.0000 GTON |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2022-03-26 |
0.0379 WAVES |
0.0000 GTON |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2022-03-25 |
0.0379 WAVES |
0.0000 GTON |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2022-03-24 |
0.0379 WAVES |
0.0000 GTON |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2022-03-23 |
0.0379 WAVES |
0.0000 GTON |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2022-03-22 |
0.0170 WAVES |
0.0000 GTON |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-21 |
0.0170 WAVES |
0.5945 GTON |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-20 |
0.0185 WAVES |
0.0000 GTON |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-03-19 |
0.0185 WAVES |
0.0000 GTON |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-03-18 |
0.0185 WAVES |
0.0000 GTON |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-03-17 |
0.0185 WAVES |
0.0000 GTON |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-03-16 |
0.0185 WAVES |
0.0000 GTON |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-03-15 |
0.0185 WAVES |
0.0000 GTON |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-03-14 |
0.0185 WAVES |
0.3093 GTON |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-03-13 |
0.0185 WAVES |
0.0000 GTON |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-03-12 |
0.0185 WAVES |
0.0000 GTON |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-03-11 |
0.0185 WAVES |
0.5163 GTON |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-03-10 |
0.0185 WAVES |
11.0885 GTON |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-03-09 |
0.0245 WAVES |
2.4722 GTON |
0.0245 WAVES |
0.0233 WAVES |
0.0256 WAVES |
0.0233 WAVES |
| 2022-03-08 |
0.0306 WAVES |
0.0000 GTON |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2022-03-07 |
0.0306 WAVES |
1.3792 GTON |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2022-03-06 |
0.0306 WAVES |
0.0000 GTON |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2022-03-05 |
0.0306 WAVES |
0.4159 GTON |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2022-03-04 |
0.0480 WAVES |
0.0000 GTON |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2022-03-03 |
0.0480 WAVES |
0.0000 GTON |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2022-03-02 |
0.0480 WAVES |
0.0000 GTON |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2022-03-01 |
0.0500 WAVES |
2.1920 GTON |
0.0500 WAVES |
0.0480 WAVES |
0.0520 WAVES |
0.0480 WAVES |
| 2022-02-28 |
0.0550 WAVES |
0.0000 GTON |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-02-27 |
0.0550 WAVES |
0.0000 GTON |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |