Identifier on Yobit: gre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.1073 |
13.2595 GRE |
0.1073 |
0.1035 |
0.1110 |
0.1110 |
| 2023-05-23 |
0.0991 |
19.3473 GRE |
0.0991 |
0.0947 |
0.1035 |
0.1035 |
| 2023-05-22 |
0.0947 |
0.0000 GRE |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2023-05-21 |
0.0947 |
0.0000 GRE |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2023-05-20 |
0.0947 |
0.0000 GRE |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2023-05-19 |
0.0947 |
0.0000 GRE |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2023-05-18 |
0.0947 |
0.0000 GRE |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2023-05-17 |
0.0942 |
2.3631 GRE |
0.0942 |
0.0937 |
0.0947 |
0.0947 |
| 2023-05-16 |
0.0910 |
3.7446 GRE |
0.0910 |
0.0883 |
0.0937 |
0.0910 |
| 2023-05-15 |
0.0837 |
39.5487 GRE |
0.0837 |
0.0791 |
0.0883 |
0.0883 |
| 2023-05-14 |
0.0791 |
0.0000 GRE |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-05-13 |
0.0791 |
1.3538 GRE |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-05-12 |
0.0757 |
32.9547 GRE |
0.0757 |
0.0730 |
0.0783 |
0.0783 |
| 2023-05-11 |
0.0749 |
11.8354 GRE |
0.0749 |
0.0738 |
0.0760 |
0.0738 |
| 2023-05-10 |
0.0764 |
2.6628 GRE |
0.0764 |
0.0760 |
0.0768 |
0.0760 |
| 2023-05-09 |
0.0791 |
15.0315 GRE |
0.0791 |
0.0768 |
0.0815 |
0.0768 |
| 2023-05-08 |
0.0848 |
9.8895 GRE |
0.0848 |
0.0832 |
0.0865 |
0.0832 |
| 2023-05-07 |
0.0892 |
0.0000 GRE |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-05-06 |
0.0892 |
0.0000 GRE |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-05-05 |
0.0892 |
0.0000 GRE |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-05-04 |
0.0892 |
0.0000 GRE |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-05-03 |
0.0892 |
0.0000 GRE |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-05-02 |
0.0892 |
0.0000 GRE |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-05-01 |
0.0892 |
0.0000 GRE |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-04-30 |
0.0892 |
0.0000 GRE |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-04-29 |
0.0878 |
4.4367 GRE |
0.0878 |
0.0865 |
0.0892 |
0.0892 |
| 2023-04-28 |
0.0863 |
89.9741 GRE |
0.0863 |
0.0807 |
0.0919 |
0.0900 |
| 2023-04-27 |
0.1017 |
3,101.9576 GRE |
0.1017 |
0.0745 |
0.1290 |
0.0901 |
| 2023-04-26 |
0.0745 |
25.3431 GRE |
0.0745 |
0.0730 |
0.0760 |
0.0760 |
| 2023-04-25 |
0.0730 |
0.0000 GRE |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-04-24 |
0.0730 |
0.0000 GRE |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-04-23 |
0.0713 |
13.2287 GRE |
0.0713 |
0.0695 |
0.0730 |
0.0730 |
| 2023-04-22 |
0.0501 |
71.9214 GRE |
0.0501 |
0.0457 |
0.0544 |
0.0544 |
| 2023-04-21 |
0.0478 |
8.3712 GRE |
0.0478 |
0.0476 |
0.0480 |
0.0476 |
| 2023-04-20 |
0.0480 |
4.1648 GRE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-04-19 |
0.0495 |
0.0000 GRE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-04-18 |
0.0495 |
0.0000 GRE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-04-17 |
0.0495 |
0.0000 GRE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-04-16 |
0.0495 |
0.0000 GRE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-04-15 |
0.0495 |
0.0000 GRE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-04-14 |
0.0495 |
0.0000 GRE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-04-13 |
0.0495 |
0.0000 GRE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-04-12 |
0.0483 |
23.9582 GRE |
0.0483 |
0.0471 |
0.0495 |
0.0495 |
| 2023-04-11 |
0.0500 |
0.0000 GRE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-10 |
0.0803 |
270.1736 GRE |
0.0803 |
0.0485 |
0.1120 |
0.0500 |
| 2023-04-09 |
0.0497 |
2.2000 GRE |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-04-08 |
0.0414 |
0.0000 GRE |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-04-07 |
0.0414 |
0.0000 GRE |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-04-06 |
0.0414 |
0.0000 GRE |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-04-05 |
0.0414 |
0.0000 GRE |
0.0414 |
0.0414 |
0.0414 |
0.0414 |