Identifier on Yobit: gre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0300 |
5.0000 GRE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-11-04 |
0.0595 |
0.0000 GRE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-11-03 |
0.0595 |
0.0000 GRE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-11-02 |
0.0595 |
0.0000 GRE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-11-01 |
0.0595 |
0.0000 GRE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-10-31 |
0.0595 |
0.0000 GRE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-10-30 |
0.0447 |
2,428.1566 GRE |
0.0447 |
0.0300 |
0.0595 |
0.0595 |
| 2022-10-29 |
0.0473 |
0.0000 GRE |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-10-28 |
0.0473 |
0.0000 GRE |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-10-27 |
0.0473 |
0.0000 GRE |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-10-26 |
0.0473 |
0.0000 GRE |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-10-25 |
0.0473 |
0.0000 GRE |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-10-24 |
0.0473 |
0.0000 GRE |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-10-23 |
0.0473 |
0.0000 GRE |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-10-22 |
0.0473 |
0.0000 GRE |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-10-21 |
0.0473 |
0.0000 GRE |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-10-20 |
0.0473 |
0.0000 GRE |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-10-19 |
0.0473 |
0.0000 GRE |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-10-18 |
0.0473 |
0.0000 GRE |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-10-17 |
0.0473 |
0.0000 GRE |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-10-16 |
0.0473 |
0.0000 GRE |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-10-15 |
0.0473 |
0.0000 GRE |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-10-14 |
0.0473 |
0.0000 GRE |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-10-13 |
0.0473 |
0.0000 GRE |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-10-12 |
0.0473 |
0.0000 GRE |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-10-11 |
0.0473 |
0.0000 GRE |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-10-10 |
0.0473 |
0.0000 GRE |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-10-09 |
0.0473 |
0.0000 GRE |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-10-08 |
0.0473 |
0.0000 GRE |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-10-07 |
0.0478 |
0.0000 GRE |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2022-10-06 |
0.0478 |
0.0000 GRE |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2022-10-05 |
0.0478 |
0.0000 GRE |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2022-10-04 |
0.0478 |
0.0000 GRE |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2022-10-03 |
0.0480 |
29.6017 GRE |
0.0480 |
0.0478 |
0.0483 |
0.0478 |
| 2022-10-02 |
0.0483 |
0.0000 GRE |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2022-10-01 |
0.0483 |
0.0000 GRE |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2022-09-30 |
0.0485 |
13.0196 GRE |
0.0485 |
0.0483 |
0.0487 |
0.0483 |
| 2022-09-29 |
0.0492 |
28.5687 GRE |
0.0492 |
0.0487 |
0.0497 |
0.0487 |
| 2022-09-28 |
0.0502 |
28.0321 GRE |
0.0502 |
0.0497 |
0.0507 |
0.0497 |
| 2022-09-27 |
0.0507 |
0.0000 GRE |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-09-26 |
0.0510 |
13.0920 GRE |
0.0510 |
0.0507 |
0.0512 |
0.0507 |
| 2022-09-25 |
0.0512 |
0.0000 GRE |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2022-09-24 |
0.0512 |
0.0000 GRE |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2022-09-23 |
0.0512 |
0.0000 GRE |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2022-09-22 |
0.0512 |
0.0000 GRE |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2022-09-21 |
0.0512 |
0.0000 GRE |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2022-09-20 |
0.0512 |
0.0000 GRE |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2022-09-19 |
0.0517 |
27.2606 GRE |
0.0517 |
0.0512 |
0.0523 |
0.0512 |
| 2022-09-18 |
0.0538 |
0.0000 GRE |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2022-09-17 |
0.0538 |
0.0000 GRE |
0.0538 |
0.0538 |
0.0538 |
0.0538 |