Identifier on Yobit: gre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0641 |
102.8454 GRE |
0.0641 |
0.0619 |
0.0664 |
0.0664 |
| 2021-09-30 |
0.0589 |
14.0000 GRE |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2021-09-29 |
0.0595 |
12.0000 GRE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-09-28 |
0.0616 |
102.8485 GRE |
0.0616 |
0.0595 |
0.0638 |
0.0595 |
| 2021-09-27 |
0.0595 |
0.0000 GRE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-09-26 |
0.0595 |
0.0000 GRE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-09-25 |
0.0595 |
0.0000 GRE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-09-24 |
0.0592 |
21.3011 GRE |
0.0592 |
0.0589 |
0.0595 |
0.0595 |
| 2021-09-23 |
0.0586 |
14.9924 GRE |
0.0586 |
0.0583 |
0.0589 |
0.0589 |
| 2021-09-22 |
0.0583 |
5.7324 GRE |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2021-09-21 |
0.0577 |
11.0000 GRE |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-09-20 |
0.0596 |
538.6158 GRE |
0.0596 |
0.0528 |
0.0664 |
0.0577 |
| 2021-09-19 |
0.0661 |
98.1834 GRE |
0.0661 |
0.0638 |
0.0684 |
0.0638 |
| 2021-09-18 |
0.0700 |
0.0000 GRE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-09-17 |
0.0707 |
30.5097 GRE |
0.0707 |
0.0700 |
0.0714 |
0.0700 |
| 2021-09-16 |
0.0714 |
51.5962 GRE |
0.0714 |
0.0707 |
0.0721 |
0.0714 |
| 2021-09-15 |
0.0695 |
40.3805 GRE |
0.0695 |
0.0690 |
0.0700 |
0.0690 |
| 2021-09-14 |
0.0706 |
28.6531 GRE |
0.0706 |
0.0704 |
0.0707 |
0.0704 |
| 2021-09-13 |
0.0731 |
171.4044 GRE |
0.0731 |
0.0711 |
0.0750 |
0.0711 |
| 2021-09-12 |
0.0758 |
0.0000 GRE |
0.0758 |
0.0758 |
0.0758 |
0.0758 |
| 2021-09-11 |
0.0747 |
58.8408 GRE |
0.0747 |
0.0736 |
0.0758 |
0.0758 |
| 2021-09-10 |
0.0754 |
46.6121 GRE |
0.0754 |
0.0743 |
0.0766 |
0.0743 |
| 2021-09-09 |
0.0747 |
219.5762 GRE |
0.0747 |
0.0721 |
0.0773 |
0.0773 |
| 2021-09-08 |
0.0725 |
92.4913 GRE |
0.0725 |
0.0714 |
0.0736 |
0.0721 |
| 2021-09-07 |
0.0729 |
175.1714 GRE |
0.0729 |
0.0707 |
0.0750 |
0.0707 |
| 2021-09-06 |
0.0755 |
14.0000 GRE |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2021-09-05 |
0.0806 |
7,378.9803 GRE |
0.0806 |
0.0711 |
0.0900 |
0.0758 |
| 2021-09-04 |
0.0706 |
14.7800 GRE |
0.0706 |
0.0704 |
0.0707 |
0.0707 |
| 2021-09-03 |
0.0682 |
133.7897 GRE |
0.0682 |
0.0657 |
0.0707 |
0.0704 |
| 2021-09-02 |
0.0709 |
112.1468 GRE |
0.0709 |
0.0690 |
0.0728 |
0.0690 |
| 2021-09-01 |
0.0739 |
29.1635 GRE |
0.0739 |
0.0736 |
0.0743 |
0.0743 |
| 2021-08-31 |
0.0726 |
58.4922 GRE |
0.0726 |
0.0718 |
0.0733 |
0.0733 |
| 2021-08-30 |
0.0709 |
49.3940 GRE |
0.0709 |
0.0700 |
0.0718 |
0.0718 |
| 2021-08-29 |
0.0684 |
0.0000 GRE |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2021-08-28 |
0.0684 |
0.0000 GRE |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2021-08-27 |
0.0684 |
14.0000 GRE |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2021-08-26 |
0.0697 |
54.6909 GRE |
0.0697 |
0.0690 |
0.0704 |
0.0690 |
| 2021-08-25 |
0.0709 |
28.5157 GRE |
0.0709 |
0.0707 |
0.0711 |
0.0707 |
| 2021-08-24 |
0.0731 |
175.2462 GRE |
0.0731 |
0.0714 |
0.0748 |
0.0714 |
| 2021-08-23 |
0.0707 |
0.0000 GRE |
0.0707 |
0.0707 |
0.0707 |
0.0707 |
| 2021-08-22 |
0.0713 |
51.2945 GRE |
0.0713 |
0.0707 |
0.0718 |
0.0707 |
| 2021-08-21 |
0.0682 |
176.4549 GRE |
0.0682 |
0.0650 |
0.0714 |
0.0714 |
| 2021-08-20 |
0.0707 |
5.0000 GRE |
0.0707 |
0.0707 |
0.0707 |
0.0707 |
| 2021-08-19 |
0.0700 |
0.0000 GRE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-08-18 |
0.0692 |
47.2348 GRE |
0.0692 |
0.0677 |
0.0707 |
0.0700 |
| 2021-08-17 |
0.0699 |
70.7382 GRE |
0.0699 |
0.0690 |
0.0707 |
0.0690 |
| 2021-08-16 |
0.0719 |
70.2999 GRE |
0.0719 |
0.0711 |
0.0726 |
0.0711 |
| 2021-08-15 |
0.0734 |
55.3523 GRE |
0.0734 |
0.0728 |
0.0740 |
0.0728 |
| 2021-08-14 |
0.0712 |
2,873.5054 GRE |
0.0712 |
0.0631 |
0.0794 |
0.0736 |
| 2021-08-13 |
0.0622 |
28.0000 GRE |
0.0622 |
0.0619 |
0.0625 |
0.0625 |