Identifier on Yobit: gre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0228 |
0.0000 GRE |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-07-07 |
0.0228 |
0.0000 GRE |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-07-06 |
0.0228 |
0.0000 GRE |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-07-05 |
0.0228 |
1,040.3091 GRE |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-07-04 |
0.0261 |
0.0000 GRE |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-07-03 |
0.0268 |
662.8400 GRE |
0.0268 |
0.0261 |
0.0275 |
0.0261 |
| 2020-07-02 |
0.0313 |
331.2207 GRE |
0.0313 |
0.0306 |
0.0321 |
0.0306 |
| 2020-07-01 |
0.0338 |
0.0000 GRE |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-06-30 |
0.0338 |
0.0000 GRE |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-06-29 |
0.0338 |
0.0000 GRE |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-06-28 |
0.0338 |
0.0000 GRE |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-06-27 |
0.0338 |
0.0000 GRE |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-06-26 |
0.0338 |
0.0000 GRE |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-06-25 |
0.0338 |
0.0000 GRE |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-06-24 |
0.0338 |
0.0000 GRE |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-06-23 |
0.0338 |
0.0000 GRE |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-06-22 |
0.0338 |
1,184.8923 GRE |
0.0338 |
0.0337 |
0.0338 |
0.0338 |
| 2020-06-21 |
0.0480 |
0.0000 GRE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-20 |
0.0480 |
0.0000 GRE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-19 |
0.0480 |
0.0000 GRE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-18 |
0.0480 |
0.0000 GRE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-17 |
0.0480 |
0.0000 GRE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-16 |
0.0480 |
0.0000 GRE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-15 |
0.0480 |
0.0000 GRE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-14 |
0.0480 |
0.0000 GRE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-13 |
0.0480 |
0.0000 GRE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-12 |
0.0480 |
0.0000 GRE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-11 |
0.0480 |
0.0000 GRE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-10 |
0.0480 |
0.0000 GRE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-09 |
0.0480 |
0.0000 GRE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-08 |
0.0480 |
0.0000 GRE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-07 |
0.0449 |
165.5064 GRE |
0.0449 |
0.0417 |
0.0480 |
0.0480 |
| 2020-06-06 |
0.0417 |
0.0000 GRE |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2020-06-05 |
0.0417 |
10.0000 GRE |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2020-06-04 |
0.0476 |
168.1723 GRE |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2020-06-03 |
0.0483 |
165.6413 GRE |
0.0483 |
0.0476 |
0.0490 |
0.0476 |
| 2020-06-02 |
0.0445 |
353.4696 GRE |
0.0445 |
0.0400 |
0.0490 |
0.0490 |
| 2020-06-01 |
0.0399 |
608.3028 GRE |
0.0399 |
0.0326 |
0.0473 |
0.0473 |
| 2020-05-31 |
0.0395 |
455.6881 GRE |
0.0395 |
0.0349 |
0.0441 |
0.0349 |
| 2020-05-30 |
0.0476 |
168.0646 GRE |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2020-05-29 |
0.0478 |
0.0000 GRE |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-05-28 |
0.0478 |
0.0000 GRE |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-05-27 |
0.0478 |
0.0000 GRE |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-05-26 |
0.0478 |
0.0000 GRE |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-05-25 |
0.0478 |
0.0000 GRE |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-05-24 |
0.0478 |
0.0000 GRE |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-05-23 |
0.0478 |
0.0000 GRE |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-05-22 |
0.0615 |
208.5311 GRE |
0.0615 |
0.0478 |
0.0752 |
0.0478 |
| 2020-05-21 |
0.0501 |
0.0000 GRE |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2020-05-20 |
0.0535 |
2,093.8689 GRE |
0.0535 |
0.0498 |
0.0572 |
0.0501 |