Identifier on Yobit: gre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
0.0605 |
0.0000 GRE |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2020-01-25 |
0.0605 |
0.0000 GRE |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2020-01-24 |
0.0605 |
0.0000 GRE |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2020-01-23 |
0.0605 |
0.0000 GRE |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2020-01-22 |
0.0605 |
16.5252 GRE |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2020-01-21 |
0.0704 |
0.0000 GRE |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2020-01-20 |
0.0704 |
1.4344 GRE |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2020-01-19 |
0.0628 |
63.7402 GRE |
0.0628 |
0.0628 |
0.0628 |
0.0628 |
| 2020-01-18 |
0.0582 |
100.2828 GRE |
0.0582 |
0.0310 |
0.0855 |
0.0855 |
| 2020-01-17 |
0.0541 |
159.0477 GRE |
0.0541 |
0.0464 |
0.0618 |
0.0618 |
| 2020-01-15 |
0.0422 |
0.0000 GRE |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2020-01-14 |
0.0422 |
0.0000 GRE |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2020-01-13 |
0.0422 |
0.0000 GRE |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2020-01-12 |
0.0422 |
0.0000 GRE |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2020-01-11 |
0.0422 |
0.0000 GRE |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2020-01-10 |
0.0422 |
0.0000 GRE |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2020-01-09 |
0.0422 |
0.0000 GRE |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2020-01-08 |
0.0422 |
0.0000 GRE |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2020-01-07 |
0.0422 |
0.0000 GRE |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2020-01-06 |
0.0422 |
0.0000 GRE |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2020-01-05 |
0.0422 |
1,000.0000 GRE |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2020-01-04 |
0.0300 |
0.0000 GRE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-03 |
0.0300 |
0.0000 GRE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-02 |
0.0300 |
0.0000 GRE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-01 |
0.0300 |
0.0000 GRE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-31 |
0.0300 |
0.0000 GRE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-30 |
0.0300 |
0.0000 GRE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-29 |
0.0300 |
0.0000 GRE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-28 |
0.0300 |
0.0000 GRE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-27 |
0.0300 |
0.0000 GRE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-26 |
0.0300 |
0.0000 GRE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-25 |
0.0300 |
0.0000 GRE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-24 |
0.0300 |
23.3183 GRE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-23 |
0.0441 |
0.0000 GRE |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-12-22 |
0.0441 |
0.0000 GRE |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-12-21 |
0.0441 |
0.0000 GRE |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-12-20 |
0.0441 |
0.0000 GRE |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-12-19 |
0.0441 |
0.0000 GRE |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-12-18 |
0.0441 |
0.0000 GRE |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-12-17 |
0.0441 |
0.0000 GRE |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-12-16 |
0.0441 |
0.0000 GRE |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-12-15 |
0.0441 |
0.0000 GRE |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-12-14 |
0.0441 |
0.0000 GRE |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-12-13 |
0.0441 |
0.0000 GRE |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-12-12 |
0.0441 |
0.0000 GRE |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-12-11 |
0.0441 |
134.3579 GRE |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-12-10 |
0.0570 |
0.0000 GRE |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2019-12-09 |
0.0570 |
0.0000 GRE |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2019-12-08 |
0.0570 |
0.0000 GRE |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2019-12-07 |
0.0570 |
0.0000 GRE |
0.0570 |
0.0570 |
0.0570 |
0.0570 |