Identifier on Yobit: gre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0931 |
53.6987 GRE |
0.0931 |
0.0921 |
0.0940 |
0.0940 |
| 2024-07-30 |
0.0926 |
72.2023 GRE |
0.0926 |
0.0912 |
0.0940 |
0.0940 |
| 2024-07-29 |
0.0906 |
24.8037 GRE |
0.0906 |
0.0900 |
0.0912 |
0.0912 |
| 2024-07-28 |
0.0874 |
0.0000 GRE |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-07-27 |
0.0874 |
0.0000 GRE |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-07-26 |
0.0898 |
16.1612 GRE |
0.0898 |
0.0883 |
0.0912 |
0.0883 |
| 2024-07-25 |
0.0910 |
0.0000 GRE |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-07-24 |
0.0910 |
0.0000 GRE |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-07-23 |
0.0910 |
0.0000 GRE |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-07-22 |
0.0901 |
2.7645 GRE |
0.0901 |
0.0892 |
0.0910 |
0.0910 |
| 2024-07-21 |
0.0892 |
16.5831 GRE |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2024-07-20 |
0.0919 |
0.0000 GRE |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2024-07-19 |
0.0919 |
0.0000 GRE |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2024-07-18 |
0.0875 |
23.1476 GRE |
0.0875 |
0.0831 |
0.0919 |
0.0919 |
| 2024-07-17 |
0.0823 |
5.8130 GRE |
0.0823 |
0.0815 |
0.0831 |
0.0831 |
| 2024-07-16 |
0.0815 |
0.0000 GRE |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-07-15 |
0.0815 |
0.0000 GRE |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-07-14 |
0.0807 |
7.3477 GRE |
0.0807 |
0.0799 |
0.0815 |
0.0815 |
| 2024-07-13 |
0.0799 |
2.1800 GRE |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-07-12 |
0.0775 |
0.0000 GRE |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-07-11 |
0.0775 |
0.0000 GRE |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-07-10 |
0.0775 |
0.0000 GRE |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-07-09 |
0.0775 |
0.0000 GRE |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-07-08 |
0.0783 |
3.2294 GRE |
0.0783 |
0.0775 |
0.0791 |
0.0775 |
| 2024-07-07 |
0.0787 |
3.1273 GRE |
0.0787 |
0.0783 |
0.0791 |
0.0791 |
| 2024-07-06 |
0.0775 |
7.7684 GRE |
0.0775 |
0.0768 |
0.0783 |
0.0783 |
| 2024-07-05 |
0.0784 |
19.9699 GRE |
0.0784 |
0.0753 |
0.0815 |
0.0753 |
| 2024-07-04 |
0.0840 |
0.0000 GRE |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-07-03 |
0.0840 |
0.0000 GRE |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-07-02 |
0.0836 |
1.3905 GRE |
0.0836 |
0.0831 |
0.0840 |
0.0840 |
| 2024-07-01 |
0.0823 |
7.8567 GRE |
0.0823 |
0.0815 |
0.0831 |
0.0831 |
| 2024-06-30 |
0.0791 |
0.0000 GRE |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-06-29 |
0.0791 |
0.0000 GRE |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-06-28 |
0.0791 |
0.0000 GRE |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-06-27 |
0.0791 |
0.0000 GRE |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-06-26 |
0.0791 |
0.0000 GRE |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-06-25 |
0.0791 |
0.0000 GRE |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-06-24 |
0.0791 |
0.0000 GRE |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-06-23 |
0.0791 |
0.0000 GRE |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-06-22 |
0.0791 |
0.0000 GRE |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-06-21 |
0.0791 |
0.0000 GRE |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-06-20 |
0.0791 |
0.0000 GRE |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-06-19 |
0.0791 |
0.0000 GRE |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-06-18 |
0.0803 |
6.5450 GRE |
0.0803 |
0.0791 |
0.0815 |
0.0791 |
| 2024-06-17 |
0.0840 |
0.0000 GRE |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-06-16 |
0.0819 |
11.5741 GRE |
0.0819 |
0.0799 |
0.0840 |
0.0840 |
| 2024-06-15 |
0.0819 |
5.1925 GRE |
0.0819 |
0.0815 |
0.0823 |
0.0823 |
| 2024-06-14 |
0.0807 |
0.0000 GRE |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-06-13 |
0.0803 |
2.6723 GRE |
0.0803 |
0.0799 |
0.0807 |
0.0807 |
| 2024-06-12 |
0.0795 |
5.3088 GRE |
0.0795 |
0.0791 |
0.0799 |
0.0799 |