Identifier on Yobit: gre_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0020 USD |
64.9282 GRE |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-25 |
0.0019 USD |
0.0000 GRE |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-24 |
0.0019 USD |
302.9087 GRE |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-02-23 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-22 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-21 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-20 |
0.0020 USD |
141.1243 GRE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-02-19 |
0.0021 USD |
143.8069 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-18 |
0.0021 USD |
153.9473 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-17 |
0.0021 USD |
0.0000 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-16 |
0.0021 USD |
47.2444 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-15 |
0.0022 USD |
326.7580 GRE |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2022-02-14 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-13 |
0.0021 USD |
105.8807 GRE |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2022-02-12 |
0.0021 USD |
0.0000 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-11 |
0.0021 USD |
0.0000 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-10 |
0.0021 USD |
155.3846 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-09 |
0.0021 USD |
155.3846 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-08 |
0.0021 USD |
165.4289 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-07 |
0.0021 USD |
0.0000 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-06 |
0.0021 USD |
0.0000 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-05 |
0.0021 USD |
391.4936 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-04 |
0.0020 USD |
157.4028 GRE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-03 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-02 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-01 |
0.0020 USD |
162.1720 GRE |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-31 |
0.0018 USD |
0.0000 GRE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-30 |
0.0018 USD |
0.0000 GRE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-29 |
0.0018 USD |
53.5799 GRE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-28 |
0.0019 USD |
167.1160 GRE |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-01-27 |
0.0019 USD |
0.0000 GRE |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-26 |
0.0024 USD |
21,996.5190 GRE |
0.0024 USD |
0.0019 USD |
0.0029 USD |
0.0019 USD |
| 2022-01-25 |
0.0027 USD |
267.3232 GRE |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2022-01-24 |
0.0026 USD |
986.9106 GRE |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2022-01-23 |
0.0027 USD |
279.8572 GRE |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2022-01-22 |
0.0025 USD |
6,173.7789 GRE |
0.0025 USD |
0.0021 USD |
0.0029 USD |
0.0028 USD |
| 2022-01-21 |
0.0025 USD |
16,457.6173 GRE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2022-01-20 |
0.0024 USD |
1,733.0532 GRE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-19 |
0.0024 USD |
3,296.4271 GRE |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2022-01-18 |
0.0024 USD |
45.5949 GRE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-17 |
0.0023 USD |
341.3584 GRE |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-16 |
0.0023 USD |
389.2753 GRE |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-15 |
0.0022 USD |
2,380.5507 GRE |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-01-14 |
0.0021 USD |
0.0000 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-13 |
0.0021 USD |
0.0000 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-12 |
0.0021 USD |
0.0000 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-11 |
0.0021 USD |
48.3786 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-10 |
0.0021 USD |
0.0000 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-09 |
0.0021 USD |
0.0000 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-08 |
0.0021 USD |
66.6266 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |