Identifier on Yobit: gre_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0016 USD |
496.7839 GRE |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-17 |
0.0015 USD |
79.5688 GRE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-11-16 |
0.0015 USD |
407.7858 GRE |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-11-15 |
0.0020 USD |
11,391.6176 GRE |
0.0020 USD |
0.0010 USD |
0.0030 USD |
0.0014 USD |
| 2021-11-14 |
0.0029 USD |
0.0000 GRE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-11-13 |
0.0029 USD |
0.0000 GRE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-11-12 |
0.0029 USD |
1,694.3953 GRE |
0.0029 USD |
0.0026 USD |
0.0031 USD |
0.0029 USD |
| 2021-11-11 |
0.0031 USD |
203.3952 GRE |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-11-10 |
0.0023 USD |
29,996.9223 GRE |
0.0023 USD |
0.0016 USD |
0.0030 USD |
0.0030 USD |
| 2021-11-09 |
0.0016 USD |
0.0000 GRE |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-08 |
0.0016 USD |
0.0000 GRE |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-07 |
0.0016 USD |
0.0000 GRE |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-06 |
0.0016 USD |
0.0000 GRE |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-05 |
0.0016 USD |
0.0000 GRE |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-04 |
0.0015 USD |
0.0000 GRE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-11-03 |
0.0015 USD |
0.0000 GRE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-11-02 |
0.0015 USD |
0.0000 GRE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-11-01 |
0.0014 USD |
119.0785 GRE |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-10-31 |
0.0014 USD |
619.7211 GRE |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-10-30 |
0.0013 USD |
0.0000 GRE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-29 |
0.0013 USD |
722.2323 GRE |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-28 |
0.0012 USD |
0.0000 GRE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-27 |
0.0013 USD |
463.5451 GRE |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-10-26 |
0.0012 USD |
0.0000 GRE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-25 |
0.0012 USD |
52.0984 GRE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-24 |
0.0012 USD |
656.7276 GRE |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-23 |
0.0012 USD |
1,206.3692 GRE |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-10-22 |
0.0012 USD |
129.6520 GRE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-21 |
0.0012 USD |
663.7564 GRE |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-10-20 |
0.0012 USD |
631.4577 GRE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-19 |
0.0011 USD |
0.0000 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-18 |
0.0011 USD |
181.7460 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-17 |
0.0012 USD |
0.0000 GRE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-16 |
0.0012 USD |
351.0117 GRE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-15 |
0.0011 USD |
0.0000 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-14 |
0.0011 USD |
30,763.8893 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-13 |
0.0011 USD |
0.0000 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-12 |
0.0011 USD |
0.0000 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-11 |
0.0011 USD |
0.0000 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-10 |
0.0011 USD |
0.0000 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-09 |
0.0011 USD |
0.0000 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-08 |
0.0011 USD |
177.3291 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-07 |
0.0011 USD |
380.0983 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-06 |
0.0011 USD |
103.4745 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-05 |
0.0011 USD |
278.7729 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-04 |
0.0010 USD |
0.0000 GRE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-03 |
0.0010 USD |
0.0000 GRE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-02 |
0.0010 USD |
1,183.0741 GRE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-01 |
0.0009 USD |
1,213.7082 GRE |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-30 |
0.0008 USD |
0.0000 GRE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |