Identifier on Yobit: gre_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0011 USD |
0.0000 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-20 |
0.0011 USD |
874.5740 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-19 |
0.0011 USD |
0.0000 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-18 |
0.0011 USD |
649.7865 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-17 |
0.0011 USD |
852.9439 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-16 |
0.0006 USD |
0.0000 GRE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-15 |
0.0006 USD |
0.0000 GRE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-14 |
0.0006 USD |
1,000.0000 GRE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-13 |
0.0008 USD |
8,008.5005 GRE |
0.0008 USD |
0.0005 USD |
0.0011 USD |
0.0005 USD |
| 2021-06-12 |
0.0011 USD |
0.0000 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-11 |
0.0011 USD |
0.0000 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-10 |
0.0011 USD |
0.0000 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-09 |
0.0011 USD |
0.0000 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-08 |
0.0011 USD |
0.0000 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-07 |
0.0011 USD |
0.0000 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-06 |
0.0011 USD |
0.0000 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-05 |
0.0011 USD |
0.0000 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-04 |
0.0011 USD |
0.0000 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-03 |
0.0011 USD |
368.8393 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-02 |
0.0011 USD |
360.3275 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-01 |
0.0010 USD |
0.0000 GRE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-31 |
0.0010 USD |
295.1938 GRE |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-05-30 |
0.0011 USD |
1,323.2809 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-29 |
0.0011 USD |
0.0000 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-28 |
0.0011 USD |
1,156.0334 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-27 |
0.0012 USD |
0.0000 GRE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-26 |
0.0012 USD |
263.2857 GRE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-25 |
0.0011 USD |
342.3815 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-24 |
0.0012 USD |
267.2363 GRE |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-05-23 |
0.0012 USD |
762.2289 GRE |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-05-22 |
0.0013 USD |
0.0000 GRE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-21 |
0.0013 USD |
316.2443 GRE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-20 |
0.0013 USD |
0.0000 GRE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-19 |
0.0015 USD |
1,404.8305 GRE |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2021-05-18 |
0.0016 USD |
0.0000 GRE |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-17 |
0.0017 USD |
1,266.8638 GRE |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2021-05-16 |
0.0018 USD |
112.1693 GRE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-15 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-14 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-13 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-12 |
0.0018 USD |
764.8415 GRE |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-11 |
0.0016 USD |
1,016.5600 GRE |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-10 |
0.0018 USD |
806.8712 GRE |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-09 |
0.0016 USD |
0.0000 GRE |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-08 |
0.0016 USD |
74.3458 GRE |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2021-05-07 |
0.0017 USD |
134.3335 GRE |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-06 |
0.0016 USD |
251.5262 GRE |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2021-05-05 |
0.0017 USD |
305.3941 GRE |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-04 |
0.0018 USD |
1,478.4608 GRE |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2021-05-03 |
0.0020 USD |
1,155.8880 GRE |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |