Identifier on Yobit: gre_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0025 USD |
0.0000 GRE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-01 |
0.0025 USD |
0.0000 GRE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-30 |
0.0022 USD |
86,329.4756 GRE |
0.0022 USD |
0.0014 USD |
0.0030 USD |
0.0027 USD |
| 2021-04-29 |
0.0027 USD |
10,882.8232 GRE |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-28 |
0.0026 USD |
11,222.9962 GRE |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-27 |
0.0024 USD |
456.5646 GRE |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2021-04-26 |
0.0020 USD |
7,374.4119 GRE |
0.0020 USD |
0.0016 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-25 |
0.0017 USD |
147.8949 GRE |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2021-04-24 |
0.0017 USD |
0.0000 GRE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-23 |
0.0016 USD |
544.2129 GRE |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-22 |
0.0017 USD |
0.0000 GRE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-21 |
0.0016 USD |
0.0000 GRE |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-20 |
0.0016 USD |
680.4377 GRE |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-19 |
0.0017 USD |
529.2288 GRE |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2021-04-18 |
0.0018 USD |
497.5182 GRE |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2021-04-17 |
0.0019 USD |
0.0000 GRE |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-16 |
0.0019 USD |
52.9921 GRE |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-15 |
0.0020 USD |
499.3565 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-14 |
0.0020 USD |
104.6222 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-13 |
0.0020 USD |
51.5366 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-12 |
0.0020 USD |
51.4852 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-11 |
0.0021 USD |
249.8559 GRE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-04-10 |
0.0022 USD |
0.0000 GRE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-09 |
0.0022 USD |
1,601.2070 GRE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-08 |
0.0021 USD |
0.0000 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-07 |
0.0021 USD |
0.0000 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-06 |
0.0020 USD |
850.8305 GRE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-05 |
0.0020 USD |
496.6710 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-04 |
0.0019 USD |
336.5388 GRE |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-04-03 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-02 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-01 |
0.0020 USD |
51.0265 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-31 |
0.0021 USD |
0.0000 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-30 |
0.0021 USD |
0.0000 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-29 |
0.0021 USD |
0.0000 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-28 |
0.0021 USD |
0.0000 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-27 |
0.0021 USD |
1,000.0000 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-26 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-25 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-24 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-23 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-22 |
0.0018 USD |
4,259.8337 GRE |
0.0018 USD |
0.0014 USD |
0.0022 USD |
0.0020 USD |
| 2021-03-21 |
0.0004 USD |
0.0000 GRE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-20 |
0.0004 USD |
0.0000 GRE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-19 |
0.0004 USD |
0.0000 GRE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-18 |
0.0004 USD |
0.0000 GRE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-17 |
0.0004 USD |
0.0000 GRE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-16 |
0.0004 USD |
0.0000 GRE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-15 |
0.0004 USD |
0.0000 GRE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-14 |
0.0004 USD |
0.0000 GRE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |