Crypto exchange Yobit

Market Greencoin (GRE) / Waves (WAVES)

Identifier on Yobit: gre_waves
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-28 0.0001 WAVES 0.0000 GRE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-27 0.0001 WAVES 0.0000 GRE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-26 0.0001 WAVES 0.0000 GRE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-25 0.0001 WAVES 47.4180 GRE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-24 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-23 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-22 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-21 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-20 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-19 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-18 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-17 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-16 0.0002 WAVES 4.9900 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-15 0.0002 WAVES 116.9202 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-14 0.0002 WAVES 216.6592 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-13 0.0003 WAVES 3.4682 GRE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-12 0.0003 WAVES 0.0000 GRE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-11 0.0003 WAVES 1,045.3353 GRE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-10 0.0003 WAVES 6,096.9914 GRE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-09 0.0003 WAVES 5,590.4566 GRE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-08 0.0003 WAVES 265.8702 GRE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-07 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-06 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-05 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-04 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-03 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-02 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-01 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-31 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-30 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-29 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-28 0.0005 WAVES 166.7709 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-27 0.0003 WAVES 0.0000 GRE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-26 0.0003 WAVES 0.0000 GRE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-25 0.0003 WAVES 0.0000 GRE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-24 0.0003 WAVES 0.0000 GRE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-23 0.0003 WAVES 0.0000 GRE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-22 0.0003 WAVES 34.1327 GRE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-21 0.0003 WAVES 0.0000 GRE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-20 0.0003 WAVES 0.0000 GRE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-19 0.0003 WAVES 0.0000 GRE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-18 0.0003 WAVES 0.0000 GRE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-17 0.0003 WAVES 0.0000 GRE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-16 0.0003 WAVES 0.0000 GRE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-15 0.0003 WAVES 0.0000 GRE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-14 0.0003 WAVES 0.0000 GRE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-13 0.0003 WAVES 0.0000 GRE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-12 0.0003 WAVES 0.0000 GRE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-11 0.0003 WAVES 0.0000 GRE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-10 0.0003 WAVES 0.0000 GRE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...3031323334...4243