Market Greed () / [unlinked]
Identifier on Yobit: greed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.4600 |
0.0000 GREED |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-11-14 |
0.4600 |
0.0000 GREED |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-11-13 |
0.4600 |
5.5872 GREED |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-11-12 |
0.4850 |
473.5518 GREED |
0.4850 |
0.4500 |
0.5200 |
0.4600 |
| 2024-11-11 |
0.3800 |
1.9122 GREED |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-10 |
0.3950 |
83.8240 GREED |
0.3950 |
0.3900 |
0.4000 |
0.4000 |
| 2024-11-09 |
0.3900 |
0.0000 GREED |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-08 |
0.3850 |
72.9356 GREED |
0.3850 |
0.3800 |
0.3900 |
0.3900 |
| 2024-11-07 |
0.3650 |
15.8935 GREED |
0.3650 |
0.3600 |
0.3700 |
0.3600 |
| 2024-11-06 |
0.3700 |
0.0000 GREED |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-11-05 |
0.3700 |
6.4775 GREED |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-11-04 |
0.3850 |
82.3145 GREED |
0.3850 |
0.3800 |
0.3900 |
0.3900 |
| 2024-11-03 |
0.3600 |
0.0000 GREED |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-11-02 |
0.3600 |
0.0000 GREED |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-11-01 |
0.3600 |
0.0000 GREED |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-10-31 |
0.3600 |
0.0000 GREED |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-10-30 |
0.3600 |
529.4811 GREED |
0.3600 |
0.3400 |
0.3800 |
0.3600 |
| 2024-10-29 |
0.3450 |
1,110.4222 GREED |
0.3450 |
0.3100 |
0.3800 |
0.3600 |
| 2024-10-28 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-27 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-26 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-25 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-24 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-23 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-22 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-21 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-20 |
0.3100 |
0.0000 GREED |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-10-19 |
0.3100 |
0.0000 GREED |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-10-18 |
0.3100 |
0.0000 GREED |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-10-17 |
0.3100 |
0.0000 GREED |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-10-16 |
0.3055 |
227.8667 GREED |
0.3055 |
0.3011 |
0.3100 |
0.3100 |
| 2024-10-15 |
0.2950 |
297.5052 GREED |
0.2950 |
0.2900 |
0.3000 |
0.3000 |
| 2024-10-14 |
0.2810 |
0.0000 GREED |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-10-13 |
0.2810 |
0.0000 GREED |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-10-12 |
0.2810 |
0.0000 GREED |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-10-11 |
0.2810 |
0.0000 GREED |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-10-10 |
0.2810 |
0.0000 GREED |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-10-09 |
0.2810 |
0.0000 GREED |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-10-08 |
0.2810 |
0.0000 GREED |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-10-07 |
0.2810 |
0.0000 GREED |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-10-06 |
0.2810 |
0.0000 GREED |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-10-05 |
0.2810 |
0.0000 GREED |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-10-04 |
0.2810 |
0.0000 GREED |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-10-03 |
0.2866 |
106.6567 GREED |
0.2866 |
0.2810 |
0.2922 |
0.2810 |
| 2024-10-02 |
0.2922 |
0.0000 GREED |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-10-01 |
0.2922 |
0.0000 GREED |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-09-30 |
0.2922 |
0.0000 GREED |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-09-29 |
0.2922 |
67.1789 GREED |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-09-28 |
0.2900 |
107.7817 GREED |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-09-27 |
0.2850 |
0.0000 GREED |
0.2850 |
0.2850 |
0.2850 |
0.2850 |