Market Greed () / [unlinked]
Identifier on Yobit: greed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.4200 |
0.0000 GREED |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-01-03 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-01-02 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-01-01 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-31 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-30 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-29 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-28 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-27 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-26 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-25 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-24 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-23 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-22 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-21 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-20 |
0.4000 |
112.8379 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-19 |
0.4300 |
22.6918 GREED |
0.4300 |
0.4200 |
0.4400 |
0.4400 |
| 2024-12-18 |
0.4000 |
14.4448 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-17 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-16 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-15 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-14 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-13 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-12 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-11 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-10 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-09 |
0.4300 |
64.2345 GREED |
0.4300 |
0.4200 |
0.4400 |
0.4200 |
| 2024-12-08 |
0.4400 |
3.3002 GREED |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-12-07 |
0.4400 |
0.0000 GREED |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-12-06 |
0.4400 |
2.6502 GREED |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-12-05 |
0.4600 |
1.0206 GREED |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-12-04 |
0.4600 |
0.0000 GREED |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-12-03 |
0.4600 |
0.0000 GREED |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-12-02 |
0.4600 |
0.0000 GREED |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-12-01 |
0.4600 |
0.0000 GREED |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-11-30 |
0.4600 |
0.2176 GREED |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-11-29 |
0.4600 |
0.2176 GREED |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-11-28 |
0.4600 |
109.3685 GREED |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-11-27 |
0.4600 |
0.0000 GREED |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-11-26 |
0.4600 |
0.0000 GREED |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-11-25 |
0.4500 |
75.9004 GREED |
0.4500 |
0.4400 |
0.4600 |
0.4600 |
| 2024-11-24 |
0.4400 |
0.0000 GREED |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-11-23 |
0.4400 |
36.3778 GREED |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-11-22 |
0.4200 |
188.4733 GREED |
0.4200 |
0.4000 |
0.4400 |
0.4000 |
| 2024-11-21 |
0.4300 |
73.6379 GREED |
0.4300 |
0.4200 |
0.4400 |
0.4400 |
| 2024-11-20 |
0.4200 |
24.7242 GREED |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-11-19 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-18 |
0.4100 |
226.7925 GREED |
0.4100 |
0.4000 |
0.4200 |
0.4200 |
| 2024-11-17 |
0.4100 |
226.7925 GREED |
0.4100 |
0.4000 |
0.4200 |
0.4200 |
| 2024-11-16 |
0.4450 |
233.3544 GREED |
0.4450 |
0.4300 |
0.4600 |
0.4300 |