Market Greed () / [unlinked]
Identifier on Yobit: greed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.2145 |
0.0000 GREED |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2023-08-22 |
0.2145 |
0.9155 GREED |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2023-08-21 |
0.2200 |
0.0000 GREED |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2023-08-20 |
0.2200 |
0.0000 GREED |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2023-08-19 |
0.2194 |
4.5528 GREED |
0.2194 |
0.2188 |
0.2200 |
0.2200 |
| 2023-08-18 |
0.2274 |
536.2243 GREED |
0.2274 |
0.2130 |
0.2417 |
0.2130 |
| 2023-08-17 |
0.2382 |
104.3418 GREED |
0.2382 |
0.2347 |
0.2417 |
0.2417 |
| 2023-08-16 |
0.2443 |
353.7174 GREED |
0.2443 |
0.2370 |
0.2516 |
0.2370 |
| 2023-08-15 |
0.2543 |
21.4372 GREED |
0.2543 |
0.2520 |
0.2567 |
0.2520 |
| 2023-08-14 |
0.2618 |
0.0000 GREED |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2023-08-13 |
0.2618 |
0.0000 GREED |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2023-08-12 |
0.2592 |
0.8124 GREED |
0.2592 |
0.2592 |
0.2592 |
0.2618 |
| 2023-08-11 |
0.2541 |
0.0000 GREED |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-08-10 |
0.2541 |
0.0000 GREED |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-08-09 |
0.2541 |
0.0000 GREED |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-08-08 |
0.2541 |
0.0000 GREED |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-08-07 |
0.2541 |
0.0000 GREED |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-08-06 |
0.2541 |
0.0000 GREED |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-08-05 |
0.2541 |
0.0000 GREED |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-08-04 |
0.2571 |
3.2357 GREED |
0.2571 |
0.2541 |
0.2600 |
0.2541 |
| 2023-08-03 |
0.2571 |
3.2357 GREED |
0.2571 |
0.2541 |
0.2600 |
0.2541 |
| 2023-08-02 |
0.2571 |
161.5640 GREED |
0.2571 |
0.2541 |
0.2600 |
0.2600 |
| 2023-08-01 |
0.2531 |
262.6256 GREED |
0.2531 |
0.2470 |
0.2593 |
0.2470 |
| 2023-07-31 |
0.2650 |
0.0000 GREED |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2023-07-30 |
0.2650 |
39.8046 GREED |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2023-07-29 |
0.2650 |
0.0000 GREED |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2023-07-28 |
0.2650 |
0.0000 GREED |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2023-07-27 |
0.2650 |
3.7736 GREED |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2023-07-26 |
0.2625 |
139.6138 GREED |
0.2625 |
0.2600 |
0.2650 |
0.2650 |
| 2023-07-25 |
0.2530 |
245.0354 GREED |
0.2530 |
0.2442 |
0.2619 |
0.2619 |
| 2023-07-24 |
0.2470 |
16.4177 GREED |
0.2470 |
0.2470 |
0.2470 |
0.2470 |
| 2023-07-23 |
0.2550 |
77.6051 GREED |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2023-07-22 |
0.2500 |
0.0000 GREED |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-07-21 |
0.2500 |
108.7982 GREED |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-07-20 |
0.2525 |
5.6632 GREED |
0.2525 |
0.2500 |
0.2550 |
0.2500 |
| 2023-07-19 |
0.2525 |
81.3106 GREED |
0.2525 |
0.2500 |
0.2550 |
0.2550 |
| 2023-07-18 |
0.2525 |
453.4190 GREED |
0.2525 |
0.2500 |
0.2550 |
0.2500 |
| 2023-07-17 |
0.2456 |
80.6676 GREED |
0.2456 |
0.2420 |
0.2491 |
0.2420 |
| 2023-07-16 |
0.2546 |
1.6130 GREED |
0.2546 |
0.2541 |
0.2550 |
0.2550 |
| 2023-07-15 |
0.2510 |
96.2036 GREED |
0.2510 |
0.2470 |
0.2550 |
0.2541 |
| 2023-07-14 |
0.2493 |
15.3934 GREED |
0.2493 |
0.2470 |
0.2516 |
0.2470 |
| 2023-07-13 |
0.2518 |
0.7446 GREED |
0.2518 |
0.2516 |
0.2520 |
0.2516 |
| 2023-07-12 |
0.2569 |
105.6480 GREED |
0.2569 |
0.2520 |
0.2618 |
0.2520 |
| 2023-07-11 |
0.2606 |
121.6994 GREED |
0.2606 |
0.2567 |
0.2645 |
0.2567 |
| 2023-07-10 |
0.2625 |
223.7045 GREED |
0.2625 |
0.2550 |
0.2700 |
0.2700 |
| 2023-07-09 |
0.2550 |
0.0000 GREED |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2023-07-08 |
0.2520 |
125.8562 GREED |
0.2520 |
0.2491 |
0.2550 |
0.2550 |
| 2023-07-07 |
0.2456 |
124.8172 GREED |
0.2456 |
0.2420 |
0.2491 |
0.2420 |
| 2023-07-06 |
0.2460 |
421.6751 GREED |
0.2460 |
0.2370 |
0.2550 |
0.2550 |
| 2023-07-05 |
0.2320 |
0.0000 GREED |
0.2320 |
0.2320 |
0.2320 |
0.2320 |