Market Greed () / [unlinked]
Identifier on Yobit: greed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.1360 |
415.8186 GREED |
0.1360 |
0.1340 |
0.1380 |
0.1380 |
| 2022-10-26 |
0.1310 |
609.7755 GREED |
0.1310 |
0.1280 |
0.1340 |
0.1340 |
| 2022-10-25 |
0.1280 |
0.0000 GREED |
0.1280 |
0.1280 |
0.1280 |
0.1280 |
| 2022-10-24 |
0.1280 |
26.2463 GREED |
0.1280 |
0.1280 |
0.1280 |
0.1280 |
| 2022-10-23 |
0.1280 |
0.0000 GREED |
0.1280 |
0.1280 |
0.1280 |
0.1280 |
| 2022-10-22 |
0.1280 |
0.0000 GREED |
0.1280 |
0.1280 |
0.1280 |
0.1280 |
| 2022-10-21 |
0.1275 |
56.5817 GREED |
0.1275 |
0.1270 |
0.1280 |
0.1280 |
| 2022-10-20 |
0.1245 |
269.1291 GREED |
0.1245 |
0.1230 |
0.1260 |
0.1230 |
| 2022-10-19 |
0.1266 |
220.8506 GREED |
0.1266 |
0.1260 |
0.1271 |
0.1260 |
| 2022-10-18 |
0.1310 |
0.0000 GREED |
0.1310 |
0.1310 |
0.1310 |
0.1310 |
| 2022-10-17 |
0.1310 |
0.0000 GREED |
0.1310 |
0.1310 |
0.1310 |
0.1310 |
| 2022-10-16 |
0.1295 |
2,287.8657 GREED |
0.1295 |
0.1220 |
0.1370 |
0.1310 |
| 2022-10-15 |
0.1212 |
8,450.7588 GREED |
0.1212 |
0.0930 |
0.1493 |
0.1330 |
| 2022-10-14 |
0.2129 |
728.3861 GREED |
0.2129 |
0.1470 |
0.2789 |
0.1470 |
| 2022-10-13 |
0.2103 |
0.0000 GREED |
0.2103 |
0.2103 |
0.2103 |
0.2103 |
| 2022-10-12 |
0.2103 |
0.0000 GREED |
0.2103 |
0.2103 |
0.2103 |
0.2103 |
| 2022-10-11 |
0.2103 |
0.0000 GREED |
0.2103 |
0.2103 |
0.2103 |
0.2103 |
| 2022-10-10 |
0.2103 |
0.0000 GREED |
0.2103 |
0.2103 |
0.2103 |
0.2103 |
| 2022-10-09 |
0.2103 |
8.5773 GREED |
0.2103 |
0.2103 |
0.2103 |
0.2103 |
| 2022-10-08 |
0.2568 |
0.0000 GREED |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2022-10-07 |
0.2568 |
0.0000 GREED |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2022-10-06 |
0.2568 |
0.0000 GREED |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2022-10-05 |
0.2568 |
0.0000 GREED |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2022-10-04 |
0.2568 |
0.0000 GREED |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2022-10-03 |
0.2568 |
0.0000 GREED |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2022-10-02 |
0.2568 |
0.0000 GREED |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2022-10-01 |
0.2568 |
0.0000 GREED |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2022-09-30 |
0.2568 |
0.0000 GREED |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2022-09-29 |
0.2568 |
0.0000 GREED |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2022-09-28 |
0.2568 |
0.0000 GREED |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2022-09-27 |
0.2568 |
0.0000 GREED |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2022-09-26 |
0.2568 |
0.0000 GREED |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2022-09-25 |
0.2568 |
36.9570 GREED |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2022-09-24 |
0.6328 |
1,552.3997 GREED |
0.6328 |
0.3223 |
0.9433 |
0.6270 |
| 2022-09-23 |
0.2568 |
0.0000 GREED |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2022-09-22 |
0.2568 |
0.0000 GREED |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2022-09-21 |
0.2568 |
0.0000 GREED |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2022-09-20 |
0.2568 |
0.0000 GREED |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2022-09-19 |
0.2568 |
0.0000 GREED |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2022-09-18 |
0.2568 |
0.0000 GREED |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2022-09-17 |
0.2568 |
0.0000 GREED |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2022-09-16 |
0.2568 |
0.0000 GREED |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2022-09-15 |
0.2568 |
0.0000 GREED |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2022-09-14 |
0.2568 |
0.0000 GREED |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2022-09-13 |
0.2568 |
0.0000 GREED |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2022-09-12 |
0.2568 |
0.0000 GREED |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2022-09-11 |
0.2568 |
0.0000 GREED |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2022-09-10 |
0.2568 |
0.0000 GREED |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2022-09-09 |
0.2568 |
0.0000 GREED |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2022-09-08 |
0.2568 |
0.0000 GREED |
0.2568 |
0.2568 |
0.2568 |
0.2568 |