Market Greed () / [unlinked]
Identifier on Yobit: greed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.3667 |
0.0000 GREED |
0.3667 |
0.3667 |
0.3667 |
0.3667 |
| 2022-05-29 |
0.3667 |
0.0000 GREED |
0.3667 |
0.3667 |
0.3667 |
0.3667 |
| 2022-05-28 |
0.3667 |
0.0000 GREED |
0.3667 |
0.3667 |
0.3667 |
0.3667 |
| 2022-05-27 |
0.4003 |
182.1308 GREED |
0.4003 |
0.3667 |
0.4338 |
0.3667 |
| 2022-05-26 |
0.4338 |
0.0000 GREED |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2022-05-25 |
0.4338 |
0.0159 GREED |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2022-05-24 |
0.4354 |
40.6171 GREED |
0.4354 |
0.4338 |
0.4370 |
0.4338 |
| 2022-05-23 |
0.4370 |
0.0000 GREED |
0.4370 |
0.4370 |
0.4370 |
0.4370 |
| 2022-05-22 |
0.4370 |
0.0000 GREED |
0.4370 |
0.4370 |
0.4370 |
0.4370 |
| 2022-05-21 |
0.4370 |
0.0000 GREED |
0.4370 |
0.4370 |
0.4370 |
0.4370 |
| 2022-05-20 |
0.4370 |
8.4903 GREED |
0.4370 |
0.4370 |
0.4370 |
0.4370 |
| 2022-05-19 |
0.4370 |
10.2179 GREED |
0.4370 |
0.4370 |
0.4370 |
0.4370 |
| 2022-05-18 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2022-05-17 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2022-05-16 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2022-05-15 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2022-05-14 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2022-05-13 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2022-05-12 |
0.5954 |
1,360.5021 GREED |
0.5954 |
0.5678 |
0.6231 |
0.5678 |
| 2022-05-11 |
0.6783 |
63.9441 GREED |
0.6783 |
0.6231 |
0.7335 |
0.6231 |
| 2022-05-10 |
0.7335 |
0.0000 GREED |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
| 2022-05-09 |
0.7335 |
0.0000 GREED |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
| 2022-05-08 |
0.7335 |
0.0000 GREED |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
| 2022-05-07 |
0.7335 |
0.0000 GREED |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
| 2022-05-06 |
0.7335 |
0.0000 GREED |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
| 2022-05-05 |
0.7335 |
0.0000 GREED |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
| 2022-05-04 |
0.7335 |
0.0000 GREED |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
| 2022-05-03 |
0.7335 |
7.5528 GREED |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
| 2022-05-02 |
0.7335 |
0.0000 GREED |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
| 2022-05-01 |
0.7335 |
0.0000 GREED |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
| 2022-04-30 |
0.7335 |
201.7117 GREED |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
| 2022-04-29 |
1.4670 |
0.0000 GREED |
1.4670 |
1.4670 |
1.4670 |
1.4670 |
| 2022-04-28 |
1.4670 |
0.0000 GREED |
1.4670 |
1.4670 |
1.4670 |
1.4670 |
| 2022-04-27 |
1.4670 |
0.6810 GREED |
1.4670 |
1.4670 |
1.4670 |
1.4670 |
| 2022-04-26 |
0.7335 |
0.0000 GREED |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
| 2022-04-25 |
0.7335 |
0.0000 GREED |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
| 2022-04-24 |
0.7335 |
0.0000 GREED |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
| 2022-04-23 |
0.7335 |
0.0000 GREED |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
| 2022-04-22 |
0.7335 |
0.0000 GREED |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
| 2022-04-21 |
0.7335 |
0.0000 GREED |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
| 2022-04-20 |
0.7335 |
0.0000 GREED |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
| 2022-04-19 |
0.7335 |
0.0000 GREED |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
| 2022-04-18 |
0.7335 |
0.2734 GREED |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
| 2022-04-17 |
0.8536 |
0.0000 GREED |
0.8536 |
0.8536 |
0.8536 |
0.8536 |
| 2022-04-16 |
0.8536 |
0.0000 GREED |
0.8536 |
0.8536 |
0.8536 |
0.8536 |
| 2022-04-15 |
0.8536 |
0.0000 GREED |
0.8536 |
0.8536 |
0.8536 |
0.8536 |
| 2022-04-14 |
0.8536 |
0.0000 GREED |
0.8536 |
0.8536 |
0.8536 |
0.8536 |
| 2022-04-13 |
0.8536 |
0.0000 GREED |
0.8536 |
0.8536 |
0.8536 |
0.8536 |
| 2022-04-12 |
0.8536 |
0.0000 GREED |
0.8536 |
0.8536 |
0.8536 |
0.8536 |
| 2022-04-11 |
0.8536 |
30.3691 GREED |
0.8536 |
0.8536 |
0.8536 |
0.8536 |