Market Greed () / [unlinked]
Identifier on Yobit: greed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.2850 |
0.0000 GREED |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-09-25 |
0.2850 |
0.0000 GREED |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-09-24 |
0.2850 |
0.0000 GREED |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-09-23 |
0.2850 |
0.0000 GREED |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-09-22 |
0.2850 |
87.6674 GREED |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-09-21 |
0.2760 |
0.0000 GREED |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-09-20 |
0.2760 |
0.0000 GREED |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-09-19 |
0.2760 |
0.0000 GREED |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-09-18 |
0.2760 |
0.0000 GREED |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-09-17 |
0.2760 |
0.0000 GREED |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-09-16 |
0.2760 |
0.0000 GREED |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-09-15 |
0.2760 |
0.0000 GREED |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-09-14 |
0.2760 |
0.0000 GREED |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-09-13 |
0.2760 |
0.0000 GREED |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-09-12 |
0.2760 |
0.0000 GREED |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-09-11 |
0.2760 |
0.0000 GREED |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-09-10 |
0.2760 |
0.0000 GREED |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-09-09 |
0.2760 |
0.0000 GREED |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-09-08 |
0.2760 |
0.0000 GREED |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-09-07 |
0.2798 |
90.6867 GREED |
0.2798 |
0.2760 |
0.2836 |
0.2760 |
| 2024-09-06 |
0.2830 |
90.0177 GREED |
0.2830 |
0.2760 |
0.2900 |
0.2760 |
| 2024-09-05 |
0.2900 |
0.0000 GREED |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-09-04 |
0.2900 |
0.0000 GREED |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-09-03 |
0.2900 |
0.0000 GREED |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-09-02 |
0.2900 |
0.0000 GREED |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-09-01 |
0.2900 |
0.0000 GREED |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-08-31 |
0.2900 |
0.0000 GREED |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-08-30 |
0.2900 |
0.0000 GREED |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-08-29 |
0.2900 |
0.0000 GREED |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-08-28 |
0.2875 |
31.2786 GREED |
0.2875 |
0.2850 |
0.2900 |
0.2900 |
| 2024-08-27 |
0.2850 |
0.0000 GREED |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-26 |
0.2850 |
0.0000 GREED |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-25 |
0.2850 |
0.0000 GREED |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-24 |
0.2850 |
0.0000 GREED |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-23 |
0.2850 |
0.0000 GREED |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-22 |
0.2850 |
0.0000 GREED |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-21 |
0.2850 |
0.0000 GREED |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-20 |
0.2850 |
0.0000 GREED |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-19 |
0.2850 |
0.0000 GREED |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-18 |
0.2850 |
0.0000 GREED |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-17 |
0.2850 |
0.0000 GREED |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-16 |
0.2850 |
0.0000 GREED |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-15 |
0.2850 |
0.3509 GREED |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-14 |
0.2850 |
0.0000 GREED |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-13 |
0.2825 |
98.9429 GREED |
0.2825 |
0.2800 |
0.2850 |
0.2850 |
| 2024-08-12 |
0.2800 |
0.3572 GREED |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-11 |
0.2800 |
0.3572 GREED |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-10 |
0.2800 |
0.0000 GREED |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-09 |
0.2790 |
92.1918 GREED |
0.2790 |
0.2780 |
0.2800 |
0.2800 |
| 2024-08-08 |
0.2710 |
0.0000 GREED |
0.2710 |
0.2710 |
0.2710 |
0.2710 |