Market Greed () / [unlinked]
Identifier on Yobit: greed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2021-06-13 |
0.5678 |
40.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2021-06-12 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2021-06-11 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2021-06-10 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2021-06-09 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2021-06-08 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2021-06-07 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2021-06-06 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2021-06-05 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2021-06-04 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2021-06-03 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2021-06-02 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2021-06-01 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2021-05-31 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2021-05-30 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2021-05-29 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2021-05-28 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2021-05-27 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2021-05-26 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2021-05-25 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2021-05-24 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2021-05-23 |
0.5678 |
33.2814 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2021-05-22 |
1.4670 |
0.0000 GREED |
1.4670 |
1.4670 |
1.4670 |
1.4670 |
| 2021-05-21 |
1.4670 |
0.0000 GREED |
1.4670 |
1.4670 |
1.4670 |
1.4670 |
| 2021-05-20 |
1.4670 |
0.0000 GREED |
1.4670 |
1.4670 |
1.4670 |
1.4670 |
| 2021-05-19 |
1.4670 |
1.0000 GREED |
1.4670 |
1.4670 |
1.4670 |
1.4670 |
| 2021-05-18 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2021-05-17 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2021-05-16 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2021-05-15 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2021-05-14 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2021-05-13 |
0.5678 |
0.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2021-05-12 |
0.5678 |
30.0000 GREED |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2021-05-11 |
1.2300 |
0.0000 GREED |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2021-05-10 |
1.2300 |
0.0000 GREED |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2021-05-09 |
1.2300 |
0.0000 GREED |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2021-05-08 |
1.2300 |
0.0000 GREED |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2021-05-07 |
1.2125 |
30.3561 GREED |
1.2125 |
1.1950 |
1.2300 |
1.2300 |
| 2021-05-06 |
1.1950 |
0.0000 GREED |
1.1950 |
1.1950 |
1.1950 |
1.1950 |
| 2021-05-05 |
1.1950 |
0.0000 GREED |
1.1950 |
1.1950 |
1.1950 |
1.1950 |
| 2021-05-04 |
0.8814 |
353.4895 GREED |
0.8814 |
0.5678 |
1.1950 |
1.1950 |
| 2021-05-03 |
1.0475 |
1,416.0158 GREED |
1.0475 |
0.9000 |
1.1950 |
1.1950 |
| 2021-05-02 |
0.5570 |
0.0000 GREED |
0.5570 |
0.5570 |
0.5570 |
0.5570 |
| 2021-05-01 |
0.5570 |
0.0000 GREED |
0.5570 |
0.5570 |
0.5570 |
0.5570 |
| 2021-04-30 |
0.5570 |
0.0000 GREED |
0.5570 |
0.5570 |
0.5570 |
0.5570 |
| 2021-04-29 |
0.5570 |
0.0000 GREED |
0.5570 |
0.5570 |
0.5570 |
0.5570 |
| 2021-04-28 |
0.5570 |
0.0000 GREED |
0.5570 |
0.5570 |
0.5570 |
0.5570 |
| 2021-04-27 |
0.5570 |
0.0000 GREED |
0.5570 |
0.5570 |
0.5570 |
0.5570 |
| 2021-04-26 |
0.5570 |
0.0000 GREED |
0.5570 |
0.5570 |
0.5570 |
0.5570 |