Market Greed () / [unlinked]
Identifier on Yobit: greed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.5570 |
0.0000 GREED |
0.5570 |
0.5570 |
0.5570 |
0.5570 |
| 2021-04-24 |
0.5570 |
0.0000 GREED |
0.5570 |
0.5570 |
0.5570 |
0.5570 |
| 2021-04-23 |
0.5570 |
0.0000 GREED |
0.5570 |
0.5570 |
0.5570 |
0.5570 |
| 2021-04-22 |
0.5570 |
131.8351 GREED |
0.5570 |
0.5570 |
0.5570 |
0.5570 |
| 2021-04-21 |
0.9000 |
0.0000 GREED |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-20 |
0.8811 |
39.2815 GREED |
0.8811 |
0.8622 |
0.9000 |
0.9000 |
| 2021-04-19 |
0.8622 |
0.0000 GREED |
0.8622 |
0.8622 |
0.8622 |
0.8622 |
| 2021-04-18 |
0.8622 |
0.0000 GREED |
0.8622 |
0.8622 |
0.8622 |
0.8622 |
| 2021-04-17 |
0.8622 |
0.1276 GREED |
0.8622 |
0.8622 |
0.8622 |
0.8622 |
| 2021-04-16 |
0.4618 |
5.0000 GREED |
0.4618 |
0.4618 |
0.4618 |
0.4618 |
| 2021-04-15 |
0.9000 |
0.0000 GREED |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-14 |
0.9000 |
0.0000 GREED |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-13 |
0.9000 |
355.9084 GREED |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-12 |
0.9000 |
0.0000 GREED |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-11 |
0.9000 |
0.0000 GREED |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-10 |
0.9000 |
0.0000 GREED |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-09 |
0.9000 |
0.0000 GREED |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-08 |
0.9000 |
0.0000 GREED |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-07 |
0.9000 |
0.0000 GREED |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-06 |
0.9000 |
0.0000 GREED |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-05 |
0.9000 |
0.0000 GREED |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-04 |
0.9000 |
0.0000 GREED |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-03 |
0.9000 |
0.0000 GREED |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-02 |
0.9000 |
0.1111 GREED |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-01 |
0.4340 |
0.0000 GREED |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2021-03-31 |
0.4340 |
0.0000 GREED |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2021-03-30 |
0.6350 |
18.0294 GREED |
0.6350 |
0.4340 |
0.8360 |
0.4340 |
| 2021-03-29 |
0.8360 |
0.0000 GREED |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2021-03-28 |
0.8360 |
0.0000 GREED |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2021-03-27 |
0.8360 |
0.0000 GREED |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2021-03-26 |
0.8360 |
0.0000 GREED |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2021-03-25 |
0.8360 |
0.0000 GREED |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2021-03-24 |
0.8360 |
0.0000 GREED |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2021-03-23 |
0.8360 |
0.0000 GREED |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2021-03-22 |
0.8360 |
0.0012 GREED |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2021-03-21 |
0.8360 |
0.0000 GREED |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2021-03-20 |
0.8360 |
0.0000 GREED |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2021-03-19 |
0.8360 |
0.9988 GREED |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2021-03-18 |
0.8006 |
0.0000 GREED |
0.8006 |
0.8006 |
0.8006 |
0.8006 |
| 2021-03-17 |
0.7715 |
2.6040 GREED |
0.7715 |
0.7423 |
0.8006 |
0.8006 |
| 2021-03-16 |
0.5133 |
0.0000 GREED |
0.5133 |
0.5133 |
0.5133 |
0.5133 |
| 2021-03-15 |
0.5133 |
0.0000 GREED |
0.5133 |
0.5133 |
0.5133 |
0.5133 |
| 2021-03-14 |
0.5133 |
0.0000 GREED |
0.5133 |
0.5133 |
0.5133 |
0.5133 |
| 2021-03-13 |
0.5133 |
1.8000 GREED |
0.5133 |
0.5133 |
0.5133 |
0.5133 |
| 2021-03-12 |
0.7772 |
58.4461 GREED |
0.7772 |
0.7509 |
0.8035 |
0.8035 |
| 2021-03-11 |
0.7611 |
58.6288 GREED |
0.7611 |
0.7509 |
0.7712 |
0.7712 |
| 2021-03-10 |
0.7152 |
0.0000 GREED |
0.7152 |
0.7152 |
0.7152 |
0.7152 |
| 2021-03-09 |
0.7152 |
0.8206 GREED |
0.7152 |
0.7152 |
0.7152 |
0.7152 |
| 2021-03-08 |
0.6883 |
0.0000 GREED |
0.6883 |
0.6883 |
0.6883 |
0.6883 |
| 2021-03-07 |
0.6883 |
0.0000 GREED |
0.6883 |
0.6883 |
0.6883 |
0.6883 |