Market Greed () / [unlinked]
Identifier on Yobit: greed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.6254 |
269.3218 GREED |
0.6254 |
0.5626 |
0.6883 |
0.6883 |
| 2021-03-05 |
0.4338 |
0.0000 GREED |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2021-03-04 |
0.4338 |
0.0000 GREED |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2021-03-03 |
0.4338 |
0.0000 GREED |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2021-03-02 |
0.4338 |
0.0000 GREED |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2021-03-01 |
0.4338 |
0.0000 GREED |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2021-02-28 |
0.4338 |
0.0000 GREED |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2021-02-27 |
0.4338 |
375.0000 GREED |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2021-02-26 |
0.4338 |
375.0000 GREED |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2021-02-25 |
0.8370 |
0.0000 GREED |
0.8370 |
0.8370 |
0.8370 |
0.8370 |
| 2021-02-24 |
0.8370 |
0.0000 GREED |
0.8370 |
0.8370 |
0.8370 |
0.8370 |
| 2021-02-23 |
0.8370 |
0.0000 GREED |
0.8370 |
0.8370 |
0.8370 |
0.8370 |
| 2021-02-22 |
0.8370 |
0.0000 GREED |
0.8370 |
0.8370 |
0.8370 |
0.8370 |
| 2021-02-21 |
0.8370 |
0.0000 GREED |
0.8370 |
0.8370 |
0.8370 |
0.8370 |
| 2021-02-20 |
0.8370 |
0.0000 GREED |
0.8370 |
0.8370 |
0.8370 |
0.8370 |
| 2021-02-19 |
0.8370 |
0.0000 GREED |
0.8370 |
0.8370 |
0.8370 |
0.8370 |
| 2021-02-18 |
0.8370 |
0.0000 GREED |
0.8370 |
0.8370 |
0.8370 |
0.8370 |
| 2021-02-17 |
0.7629 |
26.6868 GREED |
0.7629 |
0.6888 |
0.8370 |
0.8370 |
| 2021-02-16 |
0.7629 |
26.6868 GREED |
0.7629 |
0.6888 |
0.8370 |
0.8370 |
| 2021-02-15 |
0.6151 |
0.0000 GREED |
0.6151 |
0.6151 |
0.6151 |
0.6151 |
| 2021-02-14 |
0.6151 |
0.0000 GREED |
0.6151 |
0.6151 |
0.6151 |
0.6151 |
| 2021-02-13 |
0.6151 |
0.0000 GREED |
0.6151 |
0.6151 |
0.6151 |
0.6151 |
| 2021-02-12 |
0.6151 |
0.0000 GREED |
0.6151 |
0.6151 |
0.6151 |
0.6151 |
| 2021-02-11 |
0.5616 |
60.6799 GREED |
0.5616 |
0.5081 |
0.6151 |
0.5081 |
| 2021-02-10 |
0.6151 |
4.0000 GREED |
0.6151 |
0.6151 |
0.6151 |
0.6151 |
| 2021-02-09 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-08 |
0.4000 |
411.5899 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-07 |
0.5075 |
473.0919 GREED |
0.5075 |
0.4000 |
0.6151 |
0.4000 |
| 2021-02-06 |
0.6151 |
0.1746 GREED |
0.6151 |
0.6151 |
0.6151 |
0.6151 |
| 2021-02-05 |
0.6301 |
0.0000 GREED |
0.6301 |
0.6301 |
0.6301 |
0.6301 |
| 2021-02-04 |
0.6301 |
0.0000 GREED |
0.6301 |
0.6301 |
0.6301 |
0.6301 |
| 2021-02-03 |
0.6301 |
0.0000 GREED |
0.6301 |
0.6301 |
0.6301 |
0.6301 |
| 2021-02-02 |
0.6301 |
0.0000 GREED |
0.6301 |
0.6301 |
0.6301 |
0.6301 |
| 2021-02-01 |
0.6301 |
0.0000 GREED |
0.6301 |
0.6301 |
0.6301 |
0.6301 |
| 2021-01-31 |
0.6301 |
0.0000 GREED |
0.6301 |
0.6301 |
0.6301 |
0.6301 |
| 2021-01-30 |
0.6301 |
0.0000 GREED |
0.6301 |
0.6301 |
0.6301 |
0.6301 |
| 2021-01-29 |
0.6083 |
259.4901 GREED |
0.6083 |
0.5865 |
0.6301 |
0.6301 |
| 2021-01-28 |
0.5576 |
20.9675 GREED |
0.5576 |
0.5576 |
0.5576 |
0.5576 |
| 2021-01-27 |
0.5865 |
0.0000 GREED |
0.5865 |
0.5865 |
0.5865 |
0.5865 |
| 2021-01-26 |
0.5865 |
0.0000 GREED |
0.5865 |
0.5865 |
0.5865 |
0.5865 |
| 2021-01-25 |
0.5865 |
0.0000 GREED |
0.5865 |
0.5865 |
0.5865 |
0.5865 |
| 2021-01-24 |
0.5865 |
0.0000 GREED |
0.5865 |
0.5865 |
0.5865 |
0.5865 |
| 2021-01-23 |
0.5865 |
0.0000 GREED |
0.5865 |
0.5865 |
0.5865 |
0.5865 |
| 2021-01-22 |
0.5865 |
0.0000 GREED |
0.5865 |
0.5865 |
0.5865 |
0.5865 |
| 2021-01-21 |
0.5865 |
0.0000 GREED |
0.5865 |
0.5865 |
0.5865 |
0.5865 |
| 2021-01-20 |
0.5865 |
0.0000 GREED |
0.5865 |
0.5865 |
0.5865 |
0.5865 |
| 2021-01-19 |
0.5865 |
1.7050 GREED |
0.5865 |
0.5865 |
0.5865 |
0.5865 |
| 2021-01-18 |
0.5724 |
0.0000 GREED |
0.5724 |
0.5724 |
0.5724 |
0.5724 |
| 2021-01-17 |
0.5724 |
0.0000 GREED |
0.5724 |
0.5724 |
0.5724 |
0.5724 |
| 2021-01-16 |
0.5724 |
0.0000 GREED |
0.5724 |
0.5724 |
0.5724 |
0.5724 |