Market Greed () / [unlinked]
Identifier on Yobit: greed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.5724 |
0.0000 GREED |
0.5724 |
0.5724 |
0.5724 |
0.5724 |
| 2021-01-14 |
0.5724 |
0.0000 GREED |
0.5724 |
0.5724 |
0.5724 |
0.5724 |
| 2021-01-13 |
0.5724 |
0.0000 GREED |
0.5724 |
0.5724 |
0.5724 |
0.5724 |
| 2021-01-12 |
0.5724 |
0.0000 GREED |
0.5724 |
0.5724 |
0.5724 |
0.5724 |
| 2021-01-11 |
0.5724 |
0.0000 GREED |
0.5724 |
0.5724 |
0.5724 |
0.5724 |
| 2021-01-10 |
0.5724 |
0.0000 GREED |
0.5724 |
0.5724 |
0.5724 |
0.5724 |
| 2021-01-09 |
0.5724 |
0.0000 GREED |
0.5724 |
0.5724 |
0.5724 |
0.5724 |
| 2021-01-08 |
0.5724 |
0.0000 GREED |
0.5724 |
0.5724 |
0.5724 |
0.5724 |
| 2021-01-07 |
0.5724 |
0.0000 GREED |
0.5724 |
0.5724 |
0.5724 |
0.5724 |
| 2021-01-06 |
0.5724 |
0.0000 GREED |
0.5724 |
0.5724 |
0.5724 |
0.5724 |
| 2021-01-05 |
0.5724 |
0.0000 GREED |
0.5724 |
0.5724 |
0.5724 |
0.5724 |
| 2021-01-04 |
0.5724 |
0.0000 GREED |
0.5724 |
0.5724 |
0.5724 |
0.5724 |
| 2021-01-03 |
0.2001 |
0.0000 GREED |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2021-01-02 |
0.2001 |
0.0000 GREED |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2021-01-01 |
0.2001 |
0.0000 GREED |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2020-12-31 |
0.2001 |
0.0000 GREED |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2020-12-30 |
0.2001 |
0.0000 GREED |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2020-12-29 |
0.2001 |
0.0000 GREED |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2020-12-28 |
0.2001 |
3.0955 GREED |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2020-12-27 |
0.4113 |
0.0000 GREED |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2020-12-26 |
0.4113 |
0.0000 GREED |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2020-12-25 |
0.4113 |
0.0000 GREED |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2020-12-24 |
0.4113 |
0.0000 GREED |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2020-12-23 |
0.4113 |
0.0000 GREED |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2020-12-22 |
0.4113 |
0.0000 GREED |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2020-12-21 |
0.4113 |
0.0000 GREED |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2020-12-20 |
0.4113 |
0.0000 GREED |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2020-12-19 |
0.4113 |
0.0000 GREED |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2020-12-18 |
0.3645 |
26.7629 GREED |
0.3645 |
0.3178 |
0.4113 |
0.4113 |
| 2020-12-17 |
0.2271 |
26.3011 GREED |
0.2271 |
0.2001 |
0.2541 |
0.2541 |
| 2020-12-16 |
0.3178 |
0.0000 GREED |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2020-12-15 |
0.3178 |
0.0000 GREED |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2020-12-14 |
0.3178 |
0.0000 GREED |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2020-12-13 |
0.3178 |
0.0000 GREED |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2020-12-12 |
0.3178 |
0.0000 GREED |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2020-12-11 |
0.3178 |
0.0000 GREED |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2020-12-10 |
0.3178 |
0.0000 GREED |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2020-12-09 |
0.3178 |
0.0000 GREED |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2020-12-08 |
0.3178 |
0.0000 GREED |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2020-12-07 |
0.3178 |
79.5041 GREED |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2020-12-06 |
0.2502 |
0.0000 GREED |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2020-12-05 |
0.2271 |
287.7630 GREED |
0.2271 |
0.2001 |
0.2541 |
0.2502 |
| 2020-12-04 |
0.2271 |
200.0000 GREED |
0.2271 |
0.2001 |
0.2541 |
0.2541 |
| 2020-12-03 |
0.4113 |
0.0000 GREED |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2020-12-02 |
0.4113 |
0.0000 GREED |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2020-12-01 |
0.4113 |
0.0000 GREED |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2020-11-30 |
0.4113 |
0.0000 GREED |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2020-11-29 |
0.4113 |
0.0000 GREED |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2020-11-28 |
0.4113 |
0.0000 GREED |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2020-11-27 |
0.4113 |
0.0000 GREED |
0.4113 |
0.4113 |
0.4113 |
0.4113 |