Market Greed () / [unlinked]
Identifier on Yobit: greed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.4113 |
0.0000 GREED |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2020-11-25 |
0.4113 |
0.0000 GREED |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2020-11-24 |
0.4113 |
0.0000 GREED |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2020-11-23 |
0.4113 |
0.0000 GREED |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2020-11-22 |
0.4113 |
0.0000 GREED |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2020-11-21 |
0.4113 |
8.4035 GREED |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2020-11-20 |
0.3667 |
29.1667 GREED |
0.3667 |
0.3230 |
0.4105 |
0.4105 |
| 2020-11-19 |
0.3230 |
0.0000 GREED |
0.3230 |
0.3230 |
0.3230 |
0.3230 |
| 2020-11-18 |
0.3230 |
0.0000 GREED |
0.3230 |
0.3230 |
0.3230 |
0.3230 |
| 2020-11-17 |
0.3230 |
0.0000 GREED |
0.3230 |
0.3230 |
0.3230 |
0.3230 |
| 2020-11-16 |
0.3112 |
18.1654 GREED |
0.3112 |
0.2995 |
0.3230 |
0.3230 |
| 2020-11-15 |
0.2995 |
44.4561 GREED |
0.2995 |
0.2995 |
0.2995 |
0.2995 |
| 2020-11-14 |
0.1695 |
0.0000 GREED |
0.1695 |
0.1695 |
0.1695 |
0.1695 |
| 2020-11-13 |
0.1695 |
0.0000 GREED |
0.1695 |
0.1695 |
0.1695 |
0.1695 |
| 2020-11-12 |
0.1695 |
0.0000 GREED |
0.1695 |
0.1695 |
0.1695 |
0.1695 |
| 2020-11-11 |
0.1695 |
0.0000 GREED |
0.1695 |
0.1695 |
0.1695 |
0.1695 |
| 2020-11-10 |
0.1695 |
0.0000 GREED |
0.1695 |
0.1695 |
0.1695 |
0.1695 |
| 2020-11-09 |
0.1695 |
0.0000 GREED |
0.1695 |
0.1695 |
0.1695 |
0.1695 |
| 2020-11-08 |
0.1695 |
0.0000 GREED |
0.1695 |
0.1695 |
0.1695 |
0.1695 |
| 2020-11-07 |
0.1695 |
0.0000 GREED |
0.1695 |
0.1695 |
0.1695 |
0.1695 |
| 2020-11-06 |
0.1695 |
0.0000 GREED |
0.1695 |
0.1695 |
0.1695 |
0.1695 |
| 2020-11-05 |
0.1695 |
0.0000 GREED |
0.1695 |
0.1695 |
0.1695 |
0.1695 |
| 2020-11-04 |
0.1695 |
24.9031 GREED |
0.1695 |
0.1695 |
0.1695 |
0.1695 |
| 2020-11-03 |
0.2954 |
0.0000 GREED |
0.2954 |
0.2954 |
0.2954 |
0.2954 |
| 2020-11-02 |
0.2954 |
0.0000 GREED |
0.2954 |
0.2954 |
0.2954 |
0.2954 |
| 2020-11-01 |
0.2954 |
0.0000 GREED |
0.2954 |
0.2954 |
0.2954 |
0.2954 |
| 2020-10-31 |
0.2674 |
775.4495 GREED |
0.2674 |
0.2394 |
0.2954 |
0.2954 |
| 2020-10-30 |
0.1471 |
0.0000 GREED |
0.1471 |
0.1471 |
0.1471 |
0.1471 |
| 2020-10-29 |
0.1471 |
0.0000 GREED |
0.1471 |
0.1471 |
0.1471 |
0.1471 |
| 2020-10-28 |
0.1471 |
0.0000 GREED |
0.1471 |
0.1471 |
0.1471 |
0.1471 |
| 2020-10-27 |
0.1471 |
0.0000 GREED |
0.1471 |
0.1471 |
0.1471 |
0.1471 |
| 2020-10-26 |
0.1471 |
0.0000 GREED |
0.1471 |
0.1471 |
0.1471 |
0.1471 |
| 2020-10-25 |
0.1471 |
0.0000 GREED |
0.1471 |
0.1471 |
0.1471 |
0.1471 |
| 2020-10-24 |
0.1471 |
0.0000 GREED |
0.1471 |
0.1471 |
0.1471 |
0.1471 |
| 2020-10-23 |
0.1471 |
0.0000 GREED |
0.1471 |
0.1471 |
0.1471 |
0.1471 |
| 2020-10-22 |
0.1471 |
0.0000 GREED |
0.1471 |
0.1471 |
0.1471 |
0.1471 |
| 2020-10-21 |
0.1471 |
0.0000 GREED |
0.1471 |
0.1471 |
0.1471 |
0.1471 |
| 2020-10-20 |
0.1471 |
0.0000 GREED |
0.1471 |
0.1471 |
0.1471 |
0.1471 |
| 2020-10-19 |
0.1471 |
0.0000 GREED |
0.1471 |
0.1471 |
0.1471 |
0.1471 |
| 2020-10-18 |
0.1471 |
0.0000 GREED |
0.1471 |
0.1471 |
0.1471 |
0.1471 |
| 2020-10-17 |
0.1471 |
0.0000 GREED |
0.1471 |
0.1471 |
0.1471 |
0.1471 |
| 2020-10-16 |
0.1471 |
0.0000 GREED |
0.1471 |
0.1471 |
0.1471 |
0.1471 |
| 2020-10-15 |
0.1471 |
0.0000 GREED |
0.1471 |
0.1471 |
0.1471 |
0.1471 |
| 2020-10-14 |
0.1471 |
0.0000 GREED |
0.1471 |
0.1471 |
0.1471 |
0.1471 |
| 2020-10-13 |
0.1471 |
0.0000 GREED |
0.1471 |
0.1471 |
0.1471 |
0.1471 |
| 2020-10-12 |
0.1471 |
0.0000 GREED |
0.1471 |
0.1471 |
0.1471 |
0.1471 |
| 2020-10-11 |
0.1471 |
0.0000 GREED |
0.1471 |
0.1471 |
0.1471 |
0.1471 |
| 2020-10-10 |
0.1471 |
0.0000 GREED |
0.1471 |
0.1471 |
0.1471 |
0.1471 |
| 2020-10-09 |
0.1471 |
0.0000 GREED |
0.1471 |
0.1471 |
0.1471 |
0.1471 |
| 2020-10-08 |
0.1471 |
0.0000 GREED |
0.1471 |
0.1471 |
0.1471 |
0.1471 |