Market Greed () / [unlinked]
Identifier on Yobit: greed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.3438 |
515.8589 GREED |
0.3438 |
0.3200 |
0.3676 |
0.3200 |
| 2024-06-17 |
0.3749 |
0.0000 GREED |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-06-16 |
0.3749 |
0.0000 GREED |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-06-15 |
0.3749 |
0.0000 GREED |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-06-14 |
0.3749 |
0.0000 GREED |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-06-13 |
0.3749 |
0.0000 GREED |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-06-12 |
0.3749 |
0.0000 GREED |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-06-11 |
0.3749 |
0.0000 GREED |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-06-10 |
0.3749 |
0.0000 GREED |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-06-09 |
0.3749 |
0.0000 GREED |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-06-08 |
0.3749 |
0.0000 GREED |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-06-07 |
0.3749 |
0.0000 GREED |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-06-06 |
0.3623 |
217.2201 GREED |
0.3623 |
0.3497 |
0.3749 |
0.3749 |
| 2024-06-05 |
0.3400 |
0.0000 GREED |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-06-04 |
0.3400 |
0.0000 GREED |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-06-03 |
0.3550 |
335.0388 GREED |
0.3550 |
0.3400 |
0.3700 |
0.3400 |
| 2024-06-02 |
0.3700 |
92.6754 GREED |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-01 |
0.3700 |
0.0000 GREED |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-05-31 |
0.3700 |
0.7575 GREED |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-05-30 |
0.3706 |
36.9343 GREED |
0.3706 |
0.3700 |
0.3713 |
0.3700 |
| 2024-05-29 |
0.3731 |
0.5914 GREED |
0.3731 |
0.3713 |
0.3750 |
0.3713 |
| 2024-05-28 |
0.3769 |
0.5108 GREED |
0.3769 |
0.3750 |
0.3788 |
0.3750 |
| 2024-05-27 |
0.3788 |
0.0000 GREED |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-26 |
0.3788 |
0.0000 GREED |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-25 |
0.3788 |
0.0000 GREED |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-24 |
0.3788 |
0.5404 GREED |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-23 |
0.3900 |
0.0000 GREED |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-05-22 |
0.3900 |
0.0000 GREED |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-05-21 |
0.3734 |
509.9704 GREED |
0.3734 |
0.3568 |
0.3900 |
0.3900 |
| 2024-05-20 |
0.3787 |
0.0000 GREED |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-05-19 |
0.3787 |
0.0000 GREED |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-05-18 |
0.3768 |
1.1045 GREED |
0.3768 |
0.3749 |
0.3787 |
0.3787 |
| 2024-05-17 |
0.3712 |
0.0000 GREED |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-05-16 |
0.3676 |
1.7098 GREED |
0.3676 |
0.3639 |
0.3712 |
0.3712 |
| 2024-05-15 |
0.3555 |
0.0000 GREED |
0.3555 |
0.3555 |
0.3555 |
0.3555 |
| 2024-05-14 |
0.3555 |
0.0000 GREED |
0.3555 |
0.3555 |
0.3555 |
0.3555 |
| 2024-05-13 |
0.3597 |
131.1106 GREED |
0.3597 |
0.3555 |
0.3639 |
0.3555 |
| 2024-05-12 |
0.3658 |
1.5319 GREED |
0.3658 |
0.3639 |
0.3676 |
0.3639 |
| 2024-05-11 |
0.3676 |
0.0000 GREED |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-05-10 |
0.3676 |
0.0000 GREED |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-05-09 |
0.3676 |
0.0000 GREED |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-05-08 |
0.3676 |
0.0000 GREED |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-05-07 |
0.3676 |
0.0000 GREED |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-05-06 |
0.3676 |
0.0000 GREED |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-05-05 |
0.3676 |
0.0000 GREED |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-05-04 |
0.3676 |
0.0000 GREED |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-05-03 |
0.3676 |
0.0000 GREED |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-05-02 |
0.3676 |
1.5238 GREED |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-05-01 |
0.3738 |
118.3351 GREED |
0.3738 |
0.3676 |
0.3800 |
0.3676 |
| 2024-04-30 |
0.3962 |
1.0367 GREED |
0.3962 |
0.3942 |
0.3981 |
0.3942 |