Market Greed () / [unlinked]
Identifier on Yobit: greed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.5290 |
0.2436 GREED |
0.5290 |
0.5263 |
0.5316 |
0.5316 |
| 2024-03-09 |
0.5263 |
0.0000 GREED |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-03-08 |
0.5263 |
0.0000 GREED |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-03-07 |
0.5160 |
105.8215 GREED |
0.5160 |
0.5057 |
0.5263 |
0.5263 |
| 2024-03-06 |
0.5142 |
431.3854 GREED |
0.5142 |
0.4860 |
0.5424 |
0.5057 |
| 2024-03-05 |
0.5400 |
245.3294 GREED |
0.5400 |
0.5200 |
0.5600 |
0.5200 |
| 2024-03-04 |
0.5115 |
229.5957 GREED |
0.5115 |
0.4860 |
0.5369 |
0.5264 |
| 2024-03-03 |
0.4670 |
0.0000 GREED |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-03-02 |
0.4700 |
107.4084 GREED |
0.4700 |
0.4600 |
0.4800 |
0.4670 |
| 2024-03-01 |
0.4488 |
0.0000 GREED |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-29 |
0.4210 |
137.5047 GREED |
0.4210 |
0.4021 |
0.4400 |
0.4400 |
| 2024-02-28 |
0.4021 |
0.4964 GREED |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-02-27 |
0.3903 |
0.0000 GREED |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-26 |
0.3903 |
0.0000 GREED |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-25 |
0.4013 |
307.0739 GREED |
0.4013 |
0.3825 |
0.4200 |
0.3903 |
| 2024-02-24 |
0.3756 |
85.6526 GREED |
0.3756 |
0.3712 |
0.3800 |
0.3800 |
| 2024-02-23 |
0.3706 |
56.5498 GREED |
0.3706 |
0.3700 |
0.3712 |
0.3712 |
| 2024-02-22 |
0.3706 |
56.5498 GREED |
0.3706 |
0.3700 |
0.3712 |
0.3712 |
| 2024-02-21 |
0.3700 |
0.0000 GREED |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-02-20 |
0.3700 |
0.0000 GREED |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-02-19 |
0.3650 |
73.8250 GREED |
0.3650 |
0.3600 |
0.3700 |
0.3700 |
| 2024-02-18 |
0.3600 |
0.0000 GREED |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-02-17 |
0.3600 |
0.0000 GREED |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-02-16 |
0.3548 |
2.4714 GREED |
0.3548 |
0.3497 |
0.3600 |
0.3600 |
| 2024-02-15 |
0.3431 |
13.1756 GREED |
0.3431 |
0.3400 |
0.3462 |
0.3400 |
| 2024-02-14 |
0.3547 |
348.8703 GREED |
0.3547 |
0.3394 |
0.3700 |
0.3462 |
| 2024-02-13 |
0.3432 |
446.2227 GREED |
0.3432 |
0.3261 |
0.3603 |
0.3400 |
| 2024-02-12 |
0.3280 |
94.6583 GREED |
0.3280 |
0.3261 |
0.3300 |
0.3300 |
| 2024-02-11 |
0.3261 |
0.0000 GREED |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-10 |
0.3261 |
0.0000 GREED |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-09 |
0.3229 |
1.9423 GREED |
0.3229 |
0.3196 |
0.3261 |
0.3261 |
| 2024-02-08 |
0.3105 |
297.1767 GREED |
0.3105 |
0.2981 |
0.3228 |
0.3134 |
| 2024-02-07 |
0.2910 |
0.0000 GREED |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-02-06 |
0.2910 |
0.0000 GREED |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-02-05 |
0.2931 |
65.1564 GREED |
0.2931 |
0.2910 |
0.2952 |
0.2910 |
| 2024-02-04 |
0.2966 |
1.8885 GREED |
0.2966 |
0.2952 |
0.2981 |
0.2952 |
| 2024-02-03 |
0.2991 |
1.5376 GREED |
0.2991 |
0.2981 |
0.3000 |
0.2981 |
| 2024-02-02 |
0.3000 |
0.3350 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-02-01 |
0.3021 |
103.1652 GREED |
0.3021 |
0.3000 |
0.3041 |
0.3000 |
| 2024-01-31 |
0.3041 |
0.0000 GREED |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-01-30 |
0.3041 |
0.0000 GREED |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-01-29 |
0.3041 |
0.0000 GREED |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-01-28 |
0.3041 |
0.0000 GREED |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-01-27 |
0.3041 |
0.0000 GREED |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-01-26 |
0.3041 |
0.0000 GREED |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-01-25 |
0.3041 |
0.0000 GREED |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-01-24 |
0.3057 |
0.6578 GREED |
0.3057 |
0.3041 |
0.3072 |
0.3041 |
| 2024-01-23 |
0.3135 |
111.1926 GREED |
0.3135 |
0.3072 |
0.3198 |
0.3072 |
| 2024-01-22 |
0.3197 |
0.3449 GREED |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-01-21 |
0.3197 |
0.0000 GREED |
0.3197 |
0.3197 |
0.3197 |
0.3197 |