Market Greed () / [unlinked]
Identifier on Yobit: greed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.3198 |
111.8934 GREED |
0.3198 |
0.3197 |
0.3200 |
0.3197 |
| 2024-01-19 |
0.3264 |
74.7162 GREED |
0.3264 |
0.3229 |
0.3300 |
0.3229 |
| 2024-01-18 |
0.3297 |
73.0900 GREED |
0.3297 |
0.3294 |
0.3300 |
0.3294 |
| 2024-01-17 |
0.3300 |
0.6382 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-01-16 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-01-15 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-01-14 |
0.3313 |
35.8022 GREED |
0.3313 |
0.3300 |
0.3327 |
0.3300 |
| 2024-01-13 |
0.3400 |
0.0000 GREED |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-01-12 |
0.3400 |
0.3949 GREED |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-01-11 |
0.3347 |
215.8596 GREED |
0.3347 |
0.3293 |
0.3400 |
0.3400 |
| 2024-01-10 |
0.3200 |
0.0000 GREED |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-01-09 |
0.3250 |
144.1777 GREED |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2024-01-08 |
0.3300 |
318.9852 GREED |
0.3300 |
0.3200 |
0.3400 |
0.3200 |
| 2024-01-07 |
0.3400 |
0.0000 GREED |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-01-06 |
0.3449 |
104.7309 GREED |
0.3449 |
0.3400 |
0.3497 |
0.3400 |
| 2024-01-05 |
0.3534 |
109.4317 GREED |
0.3534 |
0.3500 |
0.3568 |
0.3500 |
| 2024-01-04 |
0.3585 |
106.6894 GREED |
0.3585 |
0.3568 |
0.3603 |
0.3568 |
| 2024-01-03 |
0.3714 |
3.8980 GREED |
0.3714 |
0.3603 |
0.3825 |
0.3639 |
| 2024-01-02 |
0.3650 |
293.2625 GREED |
0.3650 |
0.3500 |
0.3800 |
0.3800 |
| 2024-01-01 |
0.3585 |
1.1245 GREED |
0.3585 |
0.3568 |
0.3603 |
0.3568 |
| 2023-12-31 |
0.3700 |
0.0000 GREED |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-12-30 |
0.3700 |
0.0000 GREED |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-12-29 |
0.3700 |
0.0000 GREED |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-12-28 |
0.3700 |
0.0000 GREED |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-12-27 |
0.3616 |
204.4731 GREED |
0.3616 |
0.3532 |
0.3700 |
0.3700 |
| 2023-12-26 |
0.3500 |
0.0000 GREED |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-12-25 |
0.3500 |
69.4069 GREED |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-12-24 |
0.3500 |
0.0000 GREED |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-12-23 |
0.3413 |
138.4997 GREED |
0.3413 |
0.3326 |
0.3500 |
0.3500 |
| 2023-12-22 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-12-21 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-12-20 |
0.3280 |
103.7055 GREED |
0.3280 |
0.3261 |
0.3300 |
0.3300 |
| 2023-12-19 |
0.3213 |
122.8919 GREED |
0.3213 |
0.3165 |
0.3261 |
0.3261 |
| 2023-12-18 |
0.3200 |
111.3372 GREED |
0.3200 |
0.3100 |
0.3300 |
0.3100 |
| 2023-12-17 |
0.3232 |
102.9059 GREED |
0.3232 |
0.3165 |
0.3300 |
0.3300 |
| 2023-12-16 |
0.3100 |
0.0000 GREED |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-15 |
0.3100 |
0.0000 GREED |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-14 |
0.3100 |
0.0000 GREED |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-13 |
0.3100 |
32.9689 GREED |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-12 |
0.3100 |
0.0000 GREED |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-11 |
0.3213 |
295.4720 GREED |
0.3213 |
0.3100 |
0.3327 |
0.3100 |
| 2023-12-10 |
0.3363 |
102.7182 GREED |
0.3363 |
0.3327 |
0.3400 |
0.3327 |
| 2023-12-09 |
0.3294 |
103.2403 GREED |
0.3294 |
0.3228 |
0.3360 |
0.3360 |
| 2023-12-08 |
0.3200 |
0.0000 GREED |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-12-07 |
0.3200 |
0.0000 GREED |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-12-06 |
0.3046 |
498.7705 GREED |
0.3046 |
0.2893 |
0.3200 |
0.3200 |
| 2023-12-05 |
0.2750 |
0.0000 GREED |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2023-12-04 |
0.2724 |
90.6460 GREED |
0.2724 |
0.2698 |
0.2750 |
0.2750 |
| 2023-12-03 |
0.2620 |
0.0000 GREED |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2023-12-02 |
0.2620 |
0.0000 GREED |
0.2620 |
0.2620 |
0.2620 |
0.2620 |