Market Greed () / [unlinked]
Identifier on Yobit: greed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.2620 |
0.0000 GREED |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2023-11-30 |
0.2620 |
6.2932 GREED |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2023-11-29 |
0.2698 |
0.0000 GREED |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-11-28 |
0.2698 |
6.4954 GREED |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-11-27 |
0.2698 |
0.0000 GREED |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-11-26 |
0.2698 |
0.3745 GREED |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-11-25 |
0.2620 |
0.0000 GREED |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2023-11-24 |
0.2620 |
0.0000 GREED |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2023-11-23 |
0.2620 |
0.0000 GREED |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2023-11-22 |
0.2672 |
22.4573 GREED |
0.2672 |
0.2620 |
0.2725 |
0.2620 |
| 2023-11-21 |
0.2710 |
323.5490 GREED |
0.2710 |
0.2660 |
0.2760 |
0.2660 |
| 2023-11-20 |
0.2770 |
0.3808 GREED |
0.2770 |
0.2760 |
0.2780 |
0.2760 |
| 2023-11-19 |
0.2780 |
0.0000 GREED |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-11-18 |
0.2795 |
50.3590 GREED |
0.2795 |
0.2780 |
0.2810 |
0.2780 |
| 2023-11-17 |
0.2823 |
72.3048 GREED |
0.2823 |
0.2810 |
0.2836 |
0.2810 |
| 2023-11-16 |
0.2882 |
102.0367 GREED |
0.2882 |
0.2864 |
0.2900 |
0.2900 |
| 2023-11-15 |
0.2850 |
0.0000 GREED |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2023-11-14 |
0.2850 |
0.0000 GREED |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2023-11-13 |
0.2829 |
101.5910 GREED |
0.2829 |
0.2808 |
0.2850 |
0.2850 |
| 2023-11-12 |
0.2800 |
0.0000 GREED |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-11-11 |
0.2800 |
103.8200 GREED |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-11-10 |
0.2752 |
110.4667 GREED |
0.2752 |
0.2725 |
0.2780 |
0.2780 |
| 2023-11-09 |
0.2700 |
0.0000 GREED |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-11-08 |
0.2700 |
0.0000 GREED |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-11-07 |
0.2675 |
111.9980 GREED |
0.2675 |
0.2650 |
0.2700 |
0.2700 |
| 2023-11-06 |
0.2650 |
6.5529 GREED |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2023-11-05 |
0.2575 |
408.0128 GREED |
0.2575 |
0.2500 |
0.2650 |
0.2650 |
| 2023-11-04 |
0.2500 |
0.0000 GREED |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-11-03 |
0.2500 |
0.0000 GREED |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-11-02 |
0.2500 |
71.1377 GREED |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-11-01 |
0.2500 |
0.0000 GREED |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-10-31 |
0.2500 |
0.0000 GREED |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-10-30 |
0.2500 |
0.0000 GREED |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-10-29 |
0.2500 |
0.0000 GREED |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-10-28 |
0.2444 |
223.9917 GREED |
0.2444 |
0.2418 |
0.2470 |
0.2418 |
| 2023-10-27 |
0.2470 |
0.0000 GREED |
0.2470 |
0.2470 |
0.2470 |
0.2470 |
| 2023-10-26 |
0.2481 |
24.8136 GREED |
0.2481 |
0.2470 |
0.2491 |
0.2470 |
| 2023-10-25 |
0.2491 |
4.0140 GREED |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-10-24 |
0.2369 |
974.3477 GREED |
0.2369 |
0.2188 |
0.2550 |
0.2550 |
| 2023-10-23 |
0.2124 |
0.0000 GREED |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2023-10-22 |
0.2124 |
0.0000 GREED |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2023-10-21 |
0.2124 |
0.0000 GREED |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2023-10-20 |
0.2124 |
0.0000 GREED |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2023-10-19 |
0.2134 |
25.0166 GREED |
0.2134 |
0.2124 |
0.2145 |
0.2124 |
| 2023-10-18 |
0.2200 |
0.0000 GREED |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2023-10-17 |
0.2200 |
0.0000 GREED |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2023-10-16 |
0.2200 |
0.0000 GREED |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2023-10-15 |
0.2200 |
0.0000 GREED |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2023-10-14 |
0.2200 |
0.0000 GREED |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2023-10-13 |
0.2194 |
9.0930 GREED |
0.2194 |
0.2188 |
0.2200 |
0.2200 |