Identifier on Yobit: greed_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0043 USD |
0.0000 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-20 |
0.0044 USD |
127.3237 GREED |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-12-19 |
0.0044 USD |
106.6404 GREED |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-18 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-12-17 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-12-16 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-12-15 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-12-14 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-12-13 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-12-12 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-12-11 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-12-10 |
0.0046 USD |
113.1328 GREED |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2024-12-09 |
0.0046 USD |
103.9506 GREED |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-12-08 |
0.0048 USD |
0.0000 GREED |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-12-07 |
0.0048 USD |
103.2062 GREED |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2024-12-06 |
0.0048 USD |
103.2062 GREED |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2024-12-05 |
0.0047 USD |
124.2038 GREED |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2024-12-04 |
0.0046 USD |
102.5784 GREED |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-12-03 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-12-02 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-12-01 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-30 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-29 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-28 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-27 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-26 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-25 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-24 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-23 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-22 |
0.0042 USD |
1,267.0600 GREED |
0.0042 USD |
0.0038 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-21 |
0.0044 USD |
0.0000 GREED |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-20 |
0.0044 USD |
24.7242 GREED |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-19 |
0.0045 USD |
24.4464 GREED |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2024-11-18 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-17 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-16 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-15 |
0.0047 USD |
565.2194 GREED |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2024-11-14 |
0.0050 USD |
0.0000 GREED |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-11-12 |
0.0049 USD |
368.9104 GREED |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2024-11-11 |
0.0042 USD |
0.0000 GREED |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-11-10 |
0.0042 USD |
0.0000 GREED |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-11-09 |
0.0042 USD |
0.0000 GREED |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-11-08 |
0.0042 USD |
0.0000 GREED |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-11-07 |
0.0042 USD |
83.1556 GREED |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-11-06 |
0.0040 USD |
0.0000 GREED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-11-05 |
0.0040 USD |
0.0000 GREED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-11-04 |
0.0040 USD |
83.1556 GREED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-11-03 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-02 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-01 |
0.0041 USD |
97.1366 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |