Identifier on Yobit: greed_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0028 USD |
0.0000 GREED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-07-01 |
0.0027 USD |
606.5749 GREED |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-30 |
0.0028 USD |
135.0602 GREED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-29 |
0.0027 USD |
99.0618 GREED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-06-28 |
0.0028 USD |
54.5280 GREED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-27 |
0.0028 USD |
525.4330 GREED |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2023-06-26 |
0.0028 USD |
327.0464 GREED |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2023-06-25 |
0.0030 USD |
86.0968 GREED |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-06-24 |
0.0027 USD |
1,095.5617 GREED |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-23 |
0.0023 USD |
0.0000 GREED |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-06-22 |
0.0023 USD |
0.0000 GREED |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-06-21 |
0.0023 USD |
123.1837 GREED |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-06-20 |
0.0023 USD |
123.1837 GREED |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-06-19 |
0.0021 USD |
0.0000 GREED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-18 |
0.0021 USD |
0.0000 GREED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-17 |
0.0021 USD |
0.0000 GREED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-16 |
0.0021 USD |
0.0000 GREED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-15 |
0.0021 USD |
0.0000 GREED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-14 |
0.0021 USD |
0.0000 GREED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-13 |
0.0021 USD |
0.0000 GREED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-12 |
0.0021 USD |
0.0000 GREED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-11 |
0.0021 USD |
0.0000 GREED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-10 |
0.0021 USD |
47.7408 GREED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-09 |
0.0022 USD |
0.0000 GREED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-08 |
0.0022 USD |
0.0000 GREED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-07 |
0.0022 USD |
0.0000 GREED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-06 |
0.0022 USD |
0.0000 GREED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-05 |
0.0022 USD |
72.0029 GREED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-04 |
0.0023 USD |
0.0000 GREED |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-06-03 |
0.0023 USD |
0.0000 GREED |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-06-02 |
0.0023 USD |
0.0000 GREED |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-06-01 |
0.0023 USD |
0.0000 GREED |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-05-31 |
0.0023 USD |
0.0000 GREED |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-05-30 |
0.0023 USD |
69.3373 GREED |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-05-29 |
0.0022 USD |
0.0000 GREED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-28 |
0.0022 USD |
0.0000 GREED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-27 |
0.0022 USD |
0.0000 GREED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-26 |
0.0022 USD |
69.0883 GREED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-25 |
0.0023 USD |
0.0000 GREED |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-05-24 |
0.0023 USD |
582.4615 GREED |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-05-23 |
0.0023 USD |
907.4529 GREED |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-05-22 |
0.0022 USD |
0.0000 GREED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-21 |
0.0022 USD |
0.0000 GREED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-20 |
0.0022 USD |
0.0000 GREED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-19 |
0.0022 USD |
0.0000 GREED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-18 |
0.0022 USD |
0.0000 GREED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-17 |
0.0022 USD |
0.0000 GREED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-16 |
0.0022 USD |
0.0000 GREED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-15 |
0.0022 USD |
0.0000 GREED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-14 |
0.0022 USD |
0.0000 GREED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |