Identifier on Yobit: greed_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0026 USD |
0.0000 GREED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-08-08 |
0.0026 USD |
0.0000 GREED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-08-07 |
0.0027 USD |
302.8902 GREED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-08-06 |
0.0027 USD |
133.0539 GREED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-08-05 |
0.0027 USD |
0.0000 GREED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-08-04 |
0.0027 USD |
0.0000 GREED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-08-03 |
0.0026 USD |
311.7817 GREED |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2023-08-02 |
0.0027 USD |
278.6353 GREED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-08-01 |
0.0027 USD |
770.8009 GREED |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-07-31 |
0.0028 USD |
0.0000 GREED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-07-30 |
0.0028 USD |
0.0000 GREED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-07-29 |
0.0028 USD |
0.0000 GREED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-07-28 |
0.0028 USD |
0.0000 GREED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-07-27 |
0.0028 USD |
0.0000 GREED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-07-26 |
0.0028 USD |
0.0000 GREED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-07-25 |
0.0028 USD |
79.7995 GREED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-07-24 |
0.0029 USD |
0.0000 GREED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-07-23 |
0.0029 USD |
84.5448 GREED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-07-22 |
0.0029 USD |
58.3309 GREED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-07-21 |
0.0029 USD |
0.0000 GREED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-07-20 |
0.0029 USD |
0.0000 GREED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-07-19 |
0.0029 USD |
0.0000 GREED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-07-18 |
0.0029 USD |
95.5562 GREED |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-07-17 |
0.0026 USD |
465.9242 GREED |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2023-07-16 |
0.0028 USD |
156.2217 GREED |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-07-15 |
0.0028 USD |
70.0000 GREED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-07-14 |
0.0029 USD |
0.0000 GREED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-07-13 |
0.0029 USD |
86.6251 GREED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-07-12 |
0.0030 USD |
0.0000 GREED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-07-11 |
0.0030 USD |
0.0000 GREED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-07-10 |
0.0030 USD |
92.0373 GREED |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-07-09 |
0.0029 USD |
0.0000 GREED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-07-08 |
0.0029 USD |
297.5449 GREED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-07-07 |
0.0028 USD |
92.8232 GREED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-07-06 |
0.0029 USD |
107.2655 GREED |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-07-05 |
0.0028 USD |
0.0000 GREED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-07-04 |
0.0028 USD |
0.0000 GREED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-07-03 |
0.0028 USD |
0.0000 GREED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-07-02 |
0.0028 USD |
0.0000 GREED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-07-01 |
0.0027 USD |
606.5749 GREED |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-30 |
0.0028 USD |
135.0602 GREED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-29 |
0.0027 USD |
99.0618 GREED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-06-28 |
0.0028 USD |
54.5280 GREED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-27 |
0.0028 USD |
525.4330 GREED |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2023-06-26 |
0.0028 USD |
327.0464 GREED |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2023-06-25 |
0.0030 USD |
86.0968 GREED |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-06-24 |
0.0027 USD |
1,095.5617 GREED |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-23 |
0.0023 USD |
0.0000 GREED |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-06-22 |
0.0023 USD |
0.0000 GREED |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-06-21 |
0.0023 USD |
123.1837 GREED |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |