Identifier on Yobit: greed_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.0021 USD |
0.0000 GREED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-03-23 |
0.0021 USD |
0.0000 GREED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-03-22 |
0.0022 USD |
68.2789 GREED |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-03-21 |
0.0023 USD |
0.0000 GREED |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-03-20 |
0.0023 USD |
0.0000 GREED |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-03-19 |
0.0023 USD |
0.0000 GREED |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-03-18 |
0.0023 USD |
61.2746 GREED |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-03-17 |
0.0023 USD |
61.2746 GREED |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-03-16 |
0.0022 USD |
50.0649 GREED |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-03-15 |
0.0022 USD |
50.0649 GREED |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-03-14 |
0.0021 USD |
117.2037 GREED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-03-13 |
0.0019 USD |
0.0000 GREED |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-03-12 |
0.0019 USD |
0.0000 GREED |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-03-11 |
0.0019 USD |
0.0000 GREED |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-03-10 |
0.0020 USD |
69.9172 GREED |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-03-09 |
0.0020 USD |
0.0000 GREED |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-08 |
0.0020 USD |
67.4203 GREED |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-07 |
0.0021 USD |
0.0000 GREED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-03-06 |
0.0021 USD |
0.0000 GREED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-03-05 |
0.0021 USD |
0.0000 GREED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-03-04 |
0.0021 USD |
0.0000 GREED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-03-03 |
0.0021 USD |
0.0000 GREED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-03-02 |
0.0021 USD |
0.0000 GREED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-03-01 |
0.0021 USD |
0.0000 GREED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-02-28 |
0.0021 USD |
0.0000 GREED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-02-27 |
0.0021 USD |
0.0000 GREED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-02-26 |
0.0021 USD |
0.0000 GREED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-02-25 |
0.0021 USD |
48.6881 GREED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-02-24 |
0.0022 USD |
0.0000 GREED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-02-23 |
0.0022 USD |
0.0000 GREED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-02-22 |
0.0023 USD |
62.6083 GREED |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-02-21 |
0.0023 USD |
52.8296 GREED |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-20 |
0.0024 USD |
483.3841 GREED |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-02-19 |
0.0022 USD |
84.3831 GREED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-02-18 |
0.0022 USD |
408.2738 GREED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-02-17 |
0.0022 USD |
553.4511 GREED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-02-16 |
0.0022 USD |
281.2685 GREED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-02-15 |
0.0021 USD |
470.4876 GREED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-02-14 |
0.0020 USD |
0.0000 GREED |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-02-13 |
0.0020 USD |
0.0000 GREED |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-02-12 |
0.0020 USD |
0.0000 GREED |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-02-11 |
0.0020 USD |
52.1372 GREED |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-02-10 |
0.0021 USD |
148.2640 GREED |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-02-09 |
0.0022 USD |
59.0988 GREED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-02-08 |
0.0023 USD |
0.0000 GREED |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-07 |
0.0023 USD |
0.0000 GREED |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-06 |
0.0023 USD |
0.0000 GREED |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-05 |
0.0023 USD |
0.0000 GREED |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-04 |
0.0023 USD |
0.0000 GREED |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-03 |
0.0023 USD |
63.9761 GREED |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |