Identifier on Yobit: greed_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.0043 USD |
0.0000 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-18 |
0.0043 USD |
377.7910 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-17 |
0.0043 USD |
125.9302 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-16 |
0.0043 USD |
0.0000 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-15 |
0.0043 USD |
0.0000 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-14 |
0.0043 USD |
6.6279 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-13 |
0.0043 USD |
132.5581 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-12 |
0.0040 USD |
1,164.4088 GREED |
0.0040 USD |
0.0037 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-11 |
0.0038 USD |
1,127.9404 GREED |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2019-05-10 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-05-09 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-05-08 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-05-07 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-05-06 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-05-05 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-05-04 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-05-03 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-05-02 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-05-01 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-04-30 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-04-29 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-04-28 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-04-27 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-04-26 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-04-25 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-04-24 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-04-23 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-04-22 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-04-21 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-04-20 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-04-19 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-04-18 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-04-17 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-04-16 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-04-15 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-04-14 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-04-13 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-04-12 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-04-11 |
0.0025 USD |
1,464.7034 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-04-10 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-04-09 |
0.0025 USD |
1,500.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-04-08 |
0.0031 USD |
0.0000 GREED |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-07 |
0.0031 USD |
0.0000 GREED |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-06 |
0.0031 USD |
0.0000 GREED |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-05 |
0.0031 USD |
0.0000 GREED |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-04 |
0.0031 USD |
0.0000 GREED |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-03 |
0.0031 USD |
58.2650 GREED |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-02 |
0.0068 USD |
4,927.4151 GREED |
0.0068 USD |
0.0017 USD |
0.0120 USD |
0.0040 USD |
| 2019-04-01 |
0.0043 USD |
953.1941 GREED |
0.0043 USD |
0.0025 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-31 |
0.0034 USD |
0.0000 GREED |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |