Identifier on Yobit: greed_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-26 |
0.0071 USD |
133.8028 GREED |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-06-25 |
0.0067 USD |
0.0000 GREED |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-06-24 |
0.0067 USD |
0.0000 GREED |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-06-23 |
0.0067 USD |
0.0000 GREED |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-06-22 |
0.0062 USD |
205.4923 GREED |
0.0062 USD |
0.0057 USD |
0.0067 USD |
0.0067 USD |
| 2019-06-21 |
0.0052 USD |
0.0000 GREED |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-06-20 |
0.0052 USD |
0.0000 GREED |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-06-19 |
0.0052 USD |
0.0000 GREED |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-06-18 |
0.0052 USD |
0.0000 GREED |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-06-17 |
0.0052 USD |
0.0000 GREED |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-06-16 |
0.0053 USD |
366.2090 GREED |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2019-06-15 |
0.0043 USD |
0.0000 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-06-14 |
0.0043 USD |
0.0000 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-06-13 |
0.0043 USD |
0.0000 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-06-12 |
0.0043 USD |
0.0000 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-06-11 |
0.0043 USD |
34.3006 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-06-10 |
0.0043 USD |
58.1394 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-06-09 |
0.0043 USD |
0.0000 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-06-08 |
0.0043 USD |
0.0000 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-06-07 |
0.0043 USD |
0.0000 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-06-06 |
0.0043 USD |
0.0000 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-06-05 |
0.0043 USD |
0.0000 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-06-04 |
0.0043 USD |
0.0000 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-06-03 |
0.0043 USD |
0.0000 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-06-02 |
0.0043 USD |
0.0000 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-06-01 |
0.0043 USD |
0.0000 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-31 |
0.0043 USD |
0.0000 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-30 |
0.0043 USD |
0.0000 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-29 |
0.0043 USD |
0.0000 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-28 |
0.0043 USD |
0.0000 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-27 |
0.0043 USD |
0.0000 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-26 |
0.0043 USD |
0.0000 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-24 |
0.0043 USD |
0.0000 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-23 |
0.0043 USD |
0.0000 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-22 |
0.0043 USD |
0.0000 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-21 |
0.0043 USD |
0.0000 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-20 |
0.0043 USD |
0.0000 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-19 |
0.0043 USD |
0.0000 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-18 |
0.0043 USD |
377.7910 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-17 |
0.0043 USD |
125.9302 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-16 |
0.0043 USD |
0.0000 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-15 |
0.0043 USD |
0.0000 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-14 |
0.0043 USD |
6.6279 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-13 |
0.0043 USD |
132.5581 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-12 |
0.0040 USD |
1,164.4088 GREED |
0.0040 USD |
0.0037 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-11 |
0.0038 USD |
1,127.9404 GREED |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2019-05-10 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-05-09 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-05-08 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-05-07 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |