Identifier on Yobit: greed_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0041 USD |
831.4042 GREED |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2024-06-02 |
0.0043 USD |
114.7282 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-06-01 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-05-31 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-05-30 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-05-29 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-05-28 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-05-27 |
0.0045 USD |
99.1086 GREED |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2024-05-26 |
0.0044 USD |
0.0000 GREED |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-25 |
0.0044 USD |
0.0000 GREED |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-24 |
0.0044 USD |
0.0000 GREED |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-23 |
0.0044 USD |
0.0000 GREED |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-22 |
0.0044 USD |
0.0000 GREED |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-21 |
0.0044 USD |
93.8882 GREED |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-20 |
0.0044 USD |
93.8882 GREED |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-19 |
0.0043 USD |
46.0526 GREED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-05-18 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-17 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-16 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-15 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-14 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-13 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-12 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-11 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-10 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-09 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-08 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-07 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-06 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-05 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-04 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-03 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-02 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-01 |
0.0043 USD |
420.2407 GREED |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2024-04-30 |
0.0044 USD |
203.2934 GREED |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-04-29 |
0.0046 USD |
110.6015 GREED |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-28 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-27 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-26 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-25 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-24 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-23 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-22 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-21 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-20 |
0.0045 USD |
92.7714 GREED |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-19 |
0.0044 USD |
0.0000 GREED |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-18 |
0.0044 USD |
60.0054 GREED |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-17 |
0.0042 USD |
752.2683 GREED |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-16 |
0.0044 USD |
201.1674 GREED |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-04-15 |
0.0044 USD |
201.1674 GREED |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |